WINTER ARC Historical Data

WINTER Page 28
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 PM $ 0.000123
+0.00%
$ 119,535 $ 3,147
Jan 8, 9 PM $ 0.000123
+0.64%
$ 119,011 $ 3,170
Jan 8, 8 PM $ 0.000122
-1.68%
$ 118,753 $ 5,775
Jan 8, 7 PM $ 0.000124
-0.38%
$ 120,503 $ 5,489
Jan 8, 6 PM $ 0.000125
+0.35%
$ 121,662 $ 5,857
Dec 28, 2 PM $ 0.000084
+0.00%
$ 81,599 $ 1,609
Dec 28, 1 PM $ 0.0000839
-0.04%
$ 81,497 $ 1,610
Dec 28, 12 PM $ 0.000084
+0.06%
$ 81,556 $ 2,015
Dec 28, 11 AM $ 0.0000852
+0.21%
$ 82,749 $ 2,042
Dec 28, 10 AM $ 0.0000849
+0.20%
$ 82,457 $ 1,779
Dec 28, 9 AM $ 0.0000844
-0.06%
$ 82,019 $ 1,774
Dec 28, 8 AM $ 0.0000844
+0.19%
$ 81,961 $ 1,759
Dec 28, 7 AM $ 0.0000843
+0.08%
$ 81,872 $ 1,759
Dec 28, 6 AM $ 0.0000841
+0.04%
$ 81,709 $ 1,756
Dec 28, 5 AM $ 0.0000841
-0.19%
$ 81,706 $ 1,760
Dec 28, 4 AM $ 0.0000845
+0.07%
$ 82,058 $ 1,763
Dec 28, 3 AM $ 0.0000844
+0.00%
$ 81,949 $ 1,759
Dec 27, 7 AM $ 0.0000811
+0.00%
$ 78,807 $ 827
Dec 27, 6 AM $ 0.0000812
-0.08%
$ 78,841 $ 828
Dec 27, 5 AM $ 0.0000812
+0.14%
$ 78,857 $ 2,000
Dec 27, 4 AM $ 0.0000814
+0.20%
$ 79,096 $ 2,017
Dec 27, 3 AM $ 0.0000807
+0.07%
$ 78,439 $ 2,016
Dec 27, 2 AM $ 0.0000807
+0.19%
$ 78,372 $ 2,012
Dec 27, 1 AM $ 0.0000805
-0.14%
$ 78,172 $ 2,031
Dec 27, 12 AM $ 0.0000807
+0.05%
$ 78,386 $ 2,032
Dec 26, 11 PM $ 0.0000807
+0.28%
$ 78,413 $ 2,028
Dec 26, 10 PM $ 0.0000806
-0.08%
$ 78,312 $ 2,114
Dec 26, 9 PM $ 0.0000808
-0.04%
$ 78,466 $ 2,145
Dec 26, 8 PM $ 0.0000805
-0.21%
$ 78,187 $ 2,352
Dec 26, 7 PM $ 0.0000805
+0.01%
$ 78,194 $ 2,348
Dec 26, 6 PM $ 0.0000805
-0.24%
$ 78,237 $ 2,355
Dec 26, 5 PM $ 0.0000804
-0.20%
$ 78,087 $ 2,329
Dec 26, 4 PM $ 0.0000804
+0.25%
$ 78,147 $ 2,376
Dec 26, 3 PM $ 0.0000799
-2.27%
$ 77,595 $ 2,420
Dec 26, 2 PM $ 0.0000823
+0.35%
$ 79,992 $ 2,429
Dec 26, 1 PM $ 0.0000821
+0.00%
$ 79,741 $ 2,391
Dec 25, 5 PM $ 0.0000808
+0.00%
$ 78,499 $ 1,677
Dec 25, 2 PM $ 0.0000795
+0.00%
$ 77,192 $ 1,889
Dec 25, 1 PM $ 0.0000797
+0.05%
$ 77,420 $ 1,888
Dec 25, 12 PM $ 0.0000796
+0.01%
$ 77,344 $ 2,001
Dec 25, 11 AM $ 0.0000797
+0.19%
$ 77,391 $ 1,985
Dec 25, 10 AM $ 0.0000796
-0.19%
$ 77,371 $ 1,993
Dec 25, 9 AM $ 0.0000797
-1.03%
$ 77,461 $ 2,016
Dec 25, 8 AM $ 0.0000806
+0.05%
$ 78,340 $ 1,904
Dec 25, 7 AM $ 0.0000808
-0.25%
$ 78,471 $ 1,913
Dec 25, 6 AM $ 0.0000809
-0.12%
$ 78,544 $ 2,004
Dec 25, 5 AM $ 0.000081
-0.12%
$ 78,704 $ 2,008
Dec 25, 4 AM $ 0.0000811
-0.31%
$ 78,824 $ 2,015
Dec 25, 3 AM $ 0.0000815
-1.31%
$ 79,209 $ 2,748
Dec 25, 2 AM $ 0.0000808
+0.08%
$ 78,477 $ 2,705