WINTER ARC Historical Data

WINTER Page 27
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 AM $ 0.000133
+0.29%
$ 128,789 $ 3,769
Feb 2, 5 AM $ 0.000134
-1.36%
$ 130,610 $ 3,586
Feb 2, 4 AM $ 0.000132
+2.19%
$ 128,564 $ 3,408
Feb 2, 3 AM $ 0.000133
-1.70%
$ 128,927 $ 3,414
Jan 12, 4 PM $ 0.000157
+0.63%
$ 152,273 $ 648
Jan 12, 3 PM $ 0.000154
+0.08%
$ 149,548 $ 3,046
Jan 12, 2 PM $ 0.000154
+0.06%
$ 149,179 $ 3,055
Jan 12, 1 PM $ 0.000153
-0.11%
$ 149,037 $ 3,058
Jan 12, 12 PM $ 0.000154
+0.17%
$ 149,282 $ 3,054
Jan 12, 11 AM $ 0.000153
-0.10%
$ 148,774 $ 3,052
Jan 12, 10 AM $ 0.000154
-0.26%
$ 149,282 $ 3,067
Jan 12, 9 AM $ 0.000154
-0.26%
$ 149,524 $ 3,094
Jan 12, 8 AM $ 0.000156
-0.25%
$ 151,554 $ 3,257
Jan 12, 7 AM $ 0.000157
+0.08%
$ 152,225 $ 3,854
Jan 12, 6 AM $ 0.000158
+0.24%
$ 153,148 $ 3,872
Jan 12, 5 AM $ 0.000157
-0.04%
$ 152,062 $ 3,855
Jan 12, 4 AM $ 0.000156
-0.04%
$ 152,001 $ 3,783
Jan 12, 3 AM $ 0.000157
+0.68%
$ 152,199 $ 3,761
Jan 12, 2 AM $ 0.000155
-0.04%
$ 150,662 $ 3,860
Jan 12, 1 AM $ 0.000155
+0.61%
$ 150,355 $ 3,828
Jan 12, 12 AM $ 0.000152
-0.18%
$ 148,057 $ 3,801
Jan 11, 11 PM $ 0.000151
+0.01%
$ 146,417 $ 3,751
Jan 11, 10 PM $ 0.00015
-0.24%
$ 145,470 $ 3,612
Jan 11, 9 PM $ 0.000149
-0.15%
$ 144,871 $ 3,466
Jan 11, 8 PM $ 0.00015
-0.50%
$ 145,881 $ 3,481
Jan 10, 9 PM $ 0.000137
+0.00%
$ 133,364 $ 1,154
Jan 10, 8 PM $ 0.000138
+0.04%
$ 133,613 $ 1,155
Jan 10, 7 PM $ 0.000137
-0.19%
$ 133,452 $ 3,599
Jan 10, 6 PM $ 0.000137
-0.32%
$ 133,452 $ 3,604
Jan 10, 5 PM $ 0.000138
-0.04%
$ 134,032 $ 3,586
Jan 10, 4 PM $ 0.000138
+0.02%
$ 133,963 $ 3,582
Jan 10, 3 PM $ 0.000138
-0.52%
$ 133,695 $ 3,594
Jan 10, 2 PM $ 0.000138
-0.02%
$ 134,473 $ 3,583
Jan 10, 1 PM $ 0.000134
-0.10%
$ 130,604 $ 2,957
Jan 10, 12 PM $ 0.000135
+0.09%
$ 130,881 $ 2,958
Jan 10, 11 AM $ 0.000135
+0.17%
$ 131,079 $ 3,362
Jan 10, 10 AM $ 0.000135
+0.23%
$ 130,707 $ 3,922
Jan 10, 9 AM $ 0.000134
+0.02%
$ 130,255 $ 3,917
Jan 10, 8 AM $ 0.000134
+0.10%
$ 130,295 $ 3,915
Jan 10, 7 AM $ 0.000134
+0.06%
$ 130,317 $ 3,918
Jan 10, 6 AM $ 0.000134
-0.19%
$ 130,160 $ 3,923
Jan 10, 5 AM $ 0.000134
+0.12%
$ 130,120 $ 3,910
Jan 10, 4 AM $ 0.000134
-0.13%
$ 130,065 $ 3,918
Jan 10, 3 AM $ 0.000134
-1.26%
$ 130,174 $ 3,966
Jan 10, 2 AM $ 0.000135
+0.27%
$ 130,702 $ 3,633
Jan 10, 1 AM $ 0.000134
-0.09%
$ 130,225 $ 3,515
Jan 10, 12 AM $ 0.000134
-0.02%
$ 130,232 $ 3,723
Jan 9, 4 PM $ 0.000123
+0.00%
$ 119,078 $ 1,552
Jan 8, 10 PM $ 0.000123
+0.00%
$ 119,535 $ 3,147
Jan 8, 9 PM $ 0.000123
+0.64%
$ 119,011 $ 3,170