WINTER ARC Historical Data

WINTER Page 26
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 AM $ 0.000114
-0.02%
$ 110,577 $ 3,916
Feb 9, 3 AM $ 0.000114
+0.58%
$ 110,447 $ 3,888
Feb 9, 2 AM $ 0.000112
-0.43%
$ 109,289 $ 3,886
Feb 9, 1 AM $ 0.000109
+0.13%
$ 105,880 $ 3,663
Feb 9, 12 AM $ 0.000109
+0.51%
$ 105,755 $ 3,222
Feb 8, 11 PM $ 0.000111
+1.98%
$ 107,711 $ 3,235
Feb 8, 10 PM $ 0.000109
+0.35%
$ 105,801 $ 3,229
Feb 8, 9 PM $ 0.000109
-0.48%
$ 106,086 $ 3,265
Feb 8, 8 PM $ 0.00011
-0.21%
$ 106,885 $ 3,280
Feb 8, 7 PM $ 0.00011
-0.30%
$ 107,172 $ 3,428
Feb 8, 6 PM $ 0.000109
-0.26%
$ 106,244 $ 3,394
Feb 8, 5 PM $ 0.000109
-0.68%
$ 105,581 $ 3,510
Feb 8, 4 PM $ 0.00011
-0.01%
$ 106,872 $ 3,529
Feb 8, 3 PM $ 0.000111
-0.34%
$ 108,093 $ 3,581
Feb 8, 2 PM $ 0.000112
+0.07%
$ 108,524 $ 3,565
Feb 8, 1 PM $ 0.000111
+6.03%
$ 107,974 $ 3,347
Feb 8, 12 PM $ 0.000105
+0.25%
$ 101,785 $ 2,613
Feb 8, 11 AM $ 0.000104
+0.15%
$ 100,592 $ 2,585
Feb 8, 10 AM $ 0.000105
+0.69%
$ 101,553 $ 2,596
Feb 8, 9 AM $ 0.000105
+0.99%
$ 101,606 $ 2,374
Feb 8, 8 AM $ 0.000103
+0.00%
$ 100,086 $ 2,489
Feb 3, 7 PM $ 0.000129
+0.00%
$ 125,058 $ 1,814
Feb 3, 6 PM $ 0.00013
-0.69%
$ 126,621 $ 1,826
Feb 3, 5 PM $ 0.000132
-0.44%
$ 128,600 $ 2,667
Feb 3, 4 PM $ 0.000134
-0.20%
$ 130,039 $ 2,690
Feb 3, 8 AM $ 0.000135
+0.00%
$ 131,080 $ 2,227
Feb 3, 5 AM $ 0.000135
+0.00%
$ 131,395 $ 2,513
Feb 3, 4 AM $ 0.000135
+0.58%
$ 130,838 $ 2,499
Feb 3, 3 AM $ 0.000133
-0.32%
$ 129,071 $ 2,636
Feb 3, 2 AM $ 0.000134
-0.30%
$ 130,003 $ 2,658
Feb 3, 1 AM $ 0.00013
+1.36%
$ 126,207 $ 3,354
Feb 3, 12 AM $ 0.000128
-0.71%
$ 124,496 $ 2,563
Feb 2, 11 PM $ 0.000129
-0.13%
$ 125,557 $ 2,570
Feb 2, 10 PM $ 0.00013
+0.29%
$ 126,024 $ 2,563
Feb 2, 9 PM $ 0.000132
+0.90%
$ 128,326 $ 3,078
Feb 2, 8 PM $ 0.000132
+0.25%
$ 127,935 $ 4,786
Feb 2, 7 PM $ 0.000132
+0.11%
$ 128,434 $ 4,812
Feb 2, 6 PM $ 0.000135
-0.28%
$ 131,461 $ 4,944
Feb 2, 5 PM $ 0.000136
+0.01%
$ 132,416 $ 4,110
Feb 2, 4 PM $ 0.000136
-0.35%
$ 132,046 $ 4,166
Feb 2, 3 PM $ 0.000135
+1.18%
$ 131,218 $ 4,101
Feb 2, 2 PM $ 0.000134
+0.00%
$ 129,828 $ 4,229
Feb 2, 1 PM $ 0.000133
-0.24%
$ 129,470 $ 4,239
Feb 2, 12 PM $ 0.000135
+0.01%
$ 131,088 $ 4,281
Feb 2, 11 AM $ 0.000135
+0.69%
$ 130,750 $ 4,108
Feb 2, 10 AM $ 0.000135
+0.75%
$ 130,678 $ 4,103
Feb 2, 9 AM $ 0.000133
-0.86%
$ 128,845 $ 4,111
Feb 2, 8 AM $ 0.000136
+0.24%
$ 132,315 $ 4,175
Feb 2, 7 AM $ 0.000135
+2.18%
$ 130,817 $ 3,758
Feb 2, 6 AM $ 0.000133
+0.29%
$ 128,789 $ 3,769