WINTER ARC Historical Data

WINTER Page 23
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 AM $ 0.000152
+0.00%
$ 147,996 $ 1,340
Mar 23, 4 AM $ 0.000145
+0.00%
$ 141,087 $ 646
Mar 23, 3 AM $ 0.000146
+0.06%
$ 141,535 $ 840
Mar 23, 2 AM $ 0.000145
+0.00%
$ 140,706 $ 1,848
Mar 23, 1 AM $ 0.000145
+0.39%
$ 141,026 $ 1,875
Mar 23, 12 AM $ 0.000145
+0.00%
$ 140,860 $ 1,880
Mar 22, 11 PM $ 0.000146
+0.19%
$ 141,461 $ 1,884
Mar 22, 10 PM $ 0.000145
+0.15%
$ 140,515 $ 1,872
Mar 22, 9 PM $ 0.000144
-1.33%
$ 139,820 $ 1,891
Mar 22, 8 PM $ 0.000146
+0.25%
$ 142,034 $ 1,891
Mar 22, 7 PM $ 0.000146
-0.24%
$ 142,265 $ 1,890
Mar 22, 6 PM $ 0.000147
-0.06%
$ 143,094 $ 1,898
Mar 22, 5 PM $ 0.000147
+0.08%
$ 142,773 $ 1,891
Mar 22, 4 PM $ 0.000147
-0.69%
$ 142,678 $ 1,822
Mar 22, 3 PM $ 0.000148
+0.18%
$ 143,757 $ 1,833
Mar 22, 2 PM $ 0.00015
+0.23%
$ 145,900 $ 1,859
Mar 22, 1 PM $ 0.00015
+0.12%
$ 145,884 $ 1,933
Mar 22, 12 PM $ 0.00015
-0.59%
$ 145,523 $ 1,942
Mar 22, 11 AM $ 0.000151
+0.45%
$ 146,600 $ 1,936
Mar 22, 10 AM $ 0.00015
+0.18%
$ 145,873 $ 1,932
Mar 22, 9 AM $ 0.00015
+0.29%
$ 145,704 $ 1,836
Mar 22, 8 AM $ 0.00015
-0.65%
$ 145,586 $ 1,852
Mar 22, 7 AM $ 0.000151
+0.10%
$ 147,021 $ 1,856
Mar 21, 8 PM $ 0.000143
+0.00%
$ 138,776 $ 532
Mar 21, 7 PM $ 0.000143
+0.00%
$ 139,392 $ 952
Mar 21, 6 PM $ 0.000143
-0.10%
$ 138,936 $ 1,012
Mar 21, 5 PM $ 0.000143
-0.21%
$ 138,971 $ 1,013
Mar 17, 5 PM $ 0.000148
+0.12%
$ 144,091 $ 1,545
Mar 17, 4 PM $ 0.000148
+0.67%
$ 143,809 $ 1,532
Mar 17, 3 PM $ 0.000147
-0.29%
$ 143,207 $ 1,554
Mar 17, 2 PM $ 0.000148
+0.25%
$ 143,551 $ 1,602
Mar 17, 1 PM $ 0.000147
+0.89%
$ 143,206 $ 1,683
Mar 17, 12 PM $ 0.000146
-0.06%
$ 142,174 $ 1,719
Mar 17, 11 AM $ 0.000146
+0.20%
$ 142,143 $ 1,716
Mar 17, 10 AM $ 0.000146
-0.76%
$ 142,199 $ 1,733
Mar 17, 9 AM $ 0.000147
-0.89%
$ 143,232 $ 1,749
Mar 17, 8 AM $ 0.000148
+1.12%
$ 144,252 $ 1,727
Mar 17, 7 AM $ 0.000147
+0.00%
$ 142,695 $ 1,699
Mar 17, 4 AM $ 0.000146
+0.19%
$ 142,121 $ 1,726
Mar 17, 3 AM $ 0.000148
+0.00%
$ 143,954 $ 1,815
Mar 12, 11 PM $ 0.000146
+0.00%
$ 142,010 $ 16
Mar 12, 10 PM $ 0.000147
-0.17%
$ 142,346 $ 16
Mar 12, 9 PM $ 0.000147
-0.06%
$ 143,063 $ 1,723
Mar 12, 8 PM $ 0.000147
-0.24%
$ 143,123 $ 1,727
Mar 12, 7 PM $ 0.000146
+0.14%
$ 142,073 $ 1,708
Mar 12, 6 PM $ 0.000147
-0.37%
$ 143,158 $ 1,719
Mar 12, 5 PM $ 0.000148
-0.23%
$ 143,774 $ 1,724
Mar 12, 4 PM $ 0.000148
-0.60%
$ 143,356 $ 1,725
Mar 12, 3 PM $ 0.000147
+0.09%
$ 142,441 $ 1,703
Mar 12, 2 PM $ 0.000149
+0.18%
$ 144,540 $ 1,726