WINTER ARC Historical Data

WINTER Page 21
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $ 0.000133
+0.68%
$ 129,641 $ 8,035
Apr 6, 8 AM $ 0.000132
+0.32%
$ 128,352 $ 7,984
Apr 6, 7 AM $ 0.000132
+0.39%
$ 128,131 $ 7,964
Apr 6, 6 AM $ 0.000132
-0.03%
$ 128,497 $ 8,020
Apr 6, 5 AM $ 0.000132
+1.21%
$ 128,651 $ 7,931
Apr 6, 4 AM $ 0.000131
-0.03%
$ 126,908 $ 7,645
Apr 6, 3 AM $ 0.000131
-0.50%
$ 127,699 $ 7,720
Apr 6, 2 AM $ 0.000132
+0.59%
$ 128,412 $ 7,655
Apr 6, 1 AM $ 0.000132
+0.00%
$ 128,539 $ 7,599
Apr 6, 12 AM $ 0.00013
+0.77%
$ 126,713 $ 7,540
Apr 5, 11 PM $ 0.000129
+1.78%
$ 125,603 $ 7,502
Apr 5, 10 PM $ 0.000126
-0.08%
$ 122,361 $ 7,444
Apr 5, 9 PM $ 0.000126
-0.44%
$ 122,521 $ 7,451
Apr 5, 8 PM $ 0.000126
+0.22%
$ 122,316 $ 7,390
Apr 5, 7 PM $ 0.000127
-0.17%
$ 123,415 $ 7,385
Apr 5, 6 PM $ 0.000126
-0.04%
$ 122,783 $ 7,343
Apr 5, 5 PM $ 0.000125
+1.79%
$ 121,637 $ 7,143
Apr 4, 8 PM $ 0.000142
+0.01%
$ 138,045 $ 142
Apr 4, 7 PM $ 0.000143
+0.26%
$ 138,700 $ 1,516
Apr 4, 6 PM $ 0.000142
-0.05%
$ 138,336 $ 1,529
Apr 4, 5 PM $ 0.000143
+0.01%
$ 138,473 $ 1,529
Apr 4, 4 PM $ 0.000142
-0.09%
$ 138,200 $ 1,846
Apr 4, 3 PM $ 0.000143
+1.83%
$ 138,838 $ 1,819
Apr 4, 2 PM $ 0.000142
-0.08%
$ 137,577 $ 1,821
Apr 4, 1 PM $ 0.000142
+0.16%
$ 137,828 $ 1,820
Apr 4, 12 PM $ 0.000142
+0.26%
$ 137,783 $ 1,815
Apr 4, 11 AM $ 0.000141
+0.05%
$ 136,882 $ 1,758
Apr 4, 10 AM $ 0.000141
+0.65%
$ 136,877 $ 1,688
Apr 4, 9 AM $ 0.00014
+0.07%
$ 136,066 $ 1,680
Apr 4, 8 AM $ 0.00014
+0.09%
$ 136,375 $ 1,695
Apr 4, 7 AM $ 0.000141
-0.34%
$ 136,504 $ 1,704
Apr 4, 6 AM $ 0.000141
+0.26%
$ 136,495 $ 1,694
Apr 4, 5 AM $ 0.000138
-1.54%
$ 134,251 $ 1,697
Apr 4, 4 AM $ 0.00014
-0.19%
$ 136,156 $ 1,697
Apr 4, 3 AM $ 0.00014
+0.18%
$ 136,270 $ 1,692
Apr 4, 2 AM $ 0.00014
-0.20%
$ 136,311 $ 1,699
Apr 4, 1 AM $ 0.00014
-0.32%
$ 136,046 $ 1,821
Apr 4, 12 AM $ 0.00014
-0.26%
$ 136,147 $ 1,821
Apr 3, 8 AM $ 0.000126
+0.07%
$ 122,294 $ 189
Apr 3, 7 AM $ 0.000125
-0.24%
$ 121,543 $ 1,510
Apr 3, 6 AM $ 0.000125
-0.25%
$ 121,278 $ 1,507
Apr 3, 5 AM $ 0.000125
-0.24%
$ 121,103 $ 1,504
Apr 3, 4 AM $ 0.000125
+0.22%
$ 121,472 $ 1,502
Apr 3, 3 AM $ 0.000125
+0.15%
$ 121,256 $ 1,500
Apr 3, 2 AM $ 0.000125
+0.03%
$ 121,402 $ 1,504
Apr 3, 1 AM $ 0.000126
+0.21%
$ 122,271 $ 1,402
Apr 3, 12 AM $ 0.000125
+0.24%
$ 121,856 $ 1,397
Apr 2, 11 PM $ 0.000125
-0.10%
$ 121,653 $ 1,399
Apr 2, 10 PM $ 0.000125
+0.26%
$ 121,819 $ 1,396
Apr 2, 9 PM $ 0.000125
-0.75%
$ 121,657 $ 1,409