WINTER ARC Historical Data

WINTER Page 20
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.000128
+0.29%
$ 124,802 $ 1,844
Apr 10, 5 PM $ 0.000128
+0.08%
$ 124,627 $ 1,803
Apr 10, 4 PM $ 0.000127
-0.11%
$ 123,393 $ 2,105
Apr 10, 3 PM $ 0.000128
-1.75%
$ 124,157 $ 2,693
Apr 10, 2 PM $ 0.00013
+0.96%
$ 126,010 $ 2,406
Apr 10, 1 PM $ 0.000129
-3.28%
$ 125,126 $ 2,494
Apr 10, 12 PM $ 0.000132
-0.03%
$ 128,434 $ 1,442
Apr 10, 11 AM $ 0.000132
+0.45%
$ 128,444 $ 1,435
Apr 10, 10 AM $ 0.000132
+0.05%
$ 128,222 $ 1,442
Apr 10, 9 AM $ 0.000132
+0.38%
$ 127,776 $ 1,432
Apr 10, 8 AM $ 0.000131
-0.26%
$ 127,381 $ 1,437
Apr 10, 7 AM $ 0.000132
-0.05%
$ 127,852 $ 1,439
Apr 10, 6 AM $ 0.000132
-0.20%
$ 127,996 $ 1,443
Apr 10, 5 AM $ 0.000132
+0.18%
$ 127,929 $ 1,437
Apr 10, 4 AM $ 0.000131
+0.10%
$ 127,624 $ 1,435
Apr 10, 3 AM $ 0.000131
-0.24%
$ 127,678 $ 1,440
Apr 10, 2 AM $ 0.000132
-0.13%
$ 128,046 $ 1,443
Apr 10, 1 AM $ 0.000132
+0.30%
$ 128,009 $ 1,436
Apr 10, 12 AM $ 0.000131
-0.25%
$ 127,673 $ 1,924
Apr 9, 11 PM $ 0.000132
-2.73%
$ 128,566 $ 2,014
Apr 9, 10 PM $ 0.000137
-1.32%
$ 133,472 $ 2,061
Apr 9, 9 PM $ 0.000139
+0.03%
$ 135,012 $ 1,474
Apr 9, 8 PM $ 0.000139
+0.42%
$ 135,127 $ 1,469
Apr 9, 7 PM $ 0.000139
+0.30%
$ 135,201 $ 1,472
Apr 9, 6 PM $ 0.000139
-0.39%
$ 135,345 $ 1,899
Apr 9, 5 PM $ 0.00014
+1.23%
$ 135,534 $ 1,872
Apr 9, 4 PM $ 0.000139
+2.96%
$ 134,899 $ 1,660
Apr 9, 3 PM $ 0.000133
+0.62%
$ 129,459 $ 1,074
Apr 9, 2 PM $ 0.000132
-0.03%
$ 128,527 $ 1,073
Apr 9, 1 PM $ 0.000133
-0.03%
$ 129,048 $ 1,078
Apr 9, 12 PM $ 0.000133
+0.03%
$ 129,295 $ 1,079
Apr 9, 11 AM $ 0.000133
-2.05%
$ 129,180 $ 1,102
Apr 9, 10 AM $ 0.000135
+0.16%
$ 131,594 $ 1,093
Apr 9, 9 AM $ 0.000136
-0.02%
$ 131,669 $ 1,096
Apr 9, 8 AM $ 0.000135
-0.21%
$ 131,172 $ 1,094
Apr 9, 7 AM $ 0.000135
+0.26%
$ 131,371 $ 1,090
Apr 9, 6 AM $ 0.000135
+0.07%
$ 131,293 $ 1,092
Apr 9, 5 AM $ 0.000135
-0.15%
$ 130,712 $ 1,089
Apr 9, 4 AM $ 0.000135
+0.00%
$ 130,737 $ 1,092
Apr 7, 7 PM $ 0.000133
+0.00%
$ 129,245 $ 93
Apr 6, 6 PM $ 0.000133
+0.32%
$ 129,562 $ 681
Apr 6, 5 PM $ 0.000133
-1.13%
$ 128,838 $ 760
Apr 6, 4 PM $ 0.000134
-0.21%
$ 129,910 $ 892
Apr 6, 3 PM $ 0.000135
+0.46%
$ 130,908 $ 3,407
Apr 6, 2 PM $ 0.000135
+0.05%
$ 131,295 $ 3,505
Apr 6, 1 PM $ 0.000135
-0.14%
$ 131,086 $ 5,343
Apr 6, 12 PM $ 0.000135
-0.19%
$ 131,027 $ 8,277
Apr 6, 11 AM $ 0.000135
-0.22%
$ 131,429 $ 8,305
Apr 6, 10 AM $ 0.000135
+1.65%
$ 131,580 $ 8,162
Apr 6, 9 AM $ 0.000133
+0.68%
$ 129,641 $ 8,035