WINTER ARC Historical Data

WINTER Page 18
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $ 0.000155
-0.01%
$ 150,833 $ 2,272
Apr 22, 10 AM $ 0.000155
-0.17%
$ 150,540 $ 2,670
Apr 22, 9 AM $ 0.000155
+0.56%
$ 149,956 $ 2,670
Apr 22, 8 AM $ 0.000155
-0.21%
$ 150,202 $ 2,665
Apr 22, 7 AM $ 0.000154
+0.56%
$ 150,066 $ 2,642
Apr 22, 6 AM $ 0.000155
-0.01%
$ 150,287 $ 2,661
Apr 22, 5 AM $ 0.000154
+0.47%
$ 149,530 $ 2,635
Apr 22, 4 AM $ 0.000153
-0.09%
$ 148,869 $ 2,638
Apr 22, 3 AM $ 0.000154
+0.02%
$ 149,350 $ 2,648
Apr 22, 2 AM $ 0.000152
+0.78%
$ 147,548 $ 2,620
Apr 22, 1 AM $ 0.000158
+0.11%
$ 153,637 $ 1,726
Apr 22, 12 AM $ 0.000158
+0.19%
$ 153,239 $ 1,720
Apr 21, 11 PM $ 0.000157
+0.58%
$ 152,581 $ 1,706
Apr 21, 10 PM $ 0.000156
+0.21%
$ 151,736 $ 1,703
Apr 21, 9 PM $ 0.000156
-0.24%
$ 151,607 $ 1,709
Apr 21, 8 PM $ 0.000156
+0.94%
$ 151,925 $ 1,802
Apr 21, 7 PM $ 0.000156
+0.28%
$ 151,664 $ 2,159
Apr 21, 6 PM $ 0.00016
-0.29%
$ 155,211 $ 2,222
Apr 21, 5 PM $ 0.000164
-0.88%
$ 158,838 $ 2,302
Apr 21, 4 PM $ 0.000165
+0.32%
$ 160,502 $ 1,493
Apr 21, 3 PM $ 0.000165
-0.26%
$ 160,558 $ 1,502
Apr 21, 2 PM $ 0.000165
+0.99%
$ 160,356 $ 1,481
Apr 21, 1 PM $ 0.000163
+0.06%
$ 158,287 $ 1,451
Apr 21, 12 PM $ 0.000164
-0.15%
$ 158,911 $ 1,460
Apr 21, 11 AM $ 0.000164
-0.22%
$ 159,167 $ 1,463
Apr 21, 10 AM $ 0.000161
+0.29%
$ 156,625 $ 1,899
Apr 21, 9 AM $ 0.000161
-0.34%
$ 156,367 $ 1,908
Apr 21, 8 AM $ 0.000161
+0.07%
$ 156,322 $ 1,900
Apr 21, 7 AM $ 0.00016
-0.24%
$ 155,768 $ 1,899
Apr 21, 6 AM $ 0.00016
-0.11%
$ 155,835 $ 1,897
Apr 21, 5 AM $ 0.00016
+0.38%
$ 155,911 $ 1,889
Apr 21, 4 AM $ 0.00016
-0.44%
$ 155,194 $ 1,896
Apr 21, 3 AM $ 0.000161
-0.91%
$ 155,975 $ 1,910
Apr 21, 2 AM $ 0.000162
-0.42%
$ 157,218 $ 1,890
Apr 21, 1 AM $ 0.000165
+0.13%
$ 160,618 $ 1,425
Apr 21, 12 AM $ 0.000165
+0.30%
$ 160,170 $ 1,418
Apr 20, 11 PM $ 0.000165
-0.42%
$ 159,966 $ 1,427
Apr 20, 10 PM $ 0.000166
+0.13%
$ 160,874 $ 1,801
Apr 20, 9 PM $ 0.000166
-0.06%
$ 161,167 $ 1,808
Apr 20, 8 PM $ 0.000166
+0.09%
$ 161,377 $ 1,690
Apr 20, 7 PM $ 0.000168
+0.03%
$ 163,322 $ 1,720
Apr 20, 6 PM $ 0.000168
+2.30%
$ 163,542 $ 1,312
Apr 20, 5 PM $ 0.000165
+0.26%
$ 159,865 $ 1,278
Apr 20, 4 PM $ 0.000164
+0.00%
$ 159,480 $ 1,264
Apr 19, 5 AM $ 0.000155
+0.00%
$ 150,167 $ 557
Apr 19, 4 AM $ 0.000156
+0.14%
$ 151,063 $ 557
Apr 19, 3 AM $ 0.000155
-0.08%
$ 150,597 $ 1,172
Apr 19, 2 AM $ 0.000154
+0.01%
$ 149,298 $ 1,155
Apr 19, 1 AM $ 0.000154
-0.05%
$ 149,624 $ 1,152
Apr 19, 12 AM $ 0.000154
-0.18%
$ 149,906 $ 1,161