WINTER ARC Historical Data

WINTER Page 17
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $ 0.000159
-0.76%
$ 154,724 $ 4,943
Apr 30, 5 AM $ 0.000162
+0.10%
$ 157,328 $ 4,903
Apr 30, 4 AM $ 0.000162
-0.46%
$ 157,845 $ 4,746
Apr 30, 3 AM $ 0.000163
+0.21%
$ 158,197 $ 4,725
Apr 30, 2 AM $ 0.000164
-0.14%
$ 159,793 $ 4,789
Apr 30, 1 AM $ 0.000165
+0.11%
$ 160,109 $ 4,787
Apr 30, 12 AM $ 0.000163
+1.66%
$ 158,598 $ 4,670
Apr 29, 11 PM $ 0.000161
+4.20%
$ 155,985 $ 4,309
Apr 29, 10 PM $ 0.000148
-0.20%
$ 143,369 $ 3,998
Apr 27, 10 PM $ 0.000137
+0.00%
$ 132,731 $ 349
Apr 27, 9 PM $ 0.000136
-0.07%
$ 132,474 $ 349
Apr 27, 8 PM $ 0.000136
-0.25%
$ 132,464 $ 1,895
Apr 27, 7 PM $ 0.000137
-0.01%
$ 133,389 $ 1,899
Apr 27, 6 PM $ 0.000137
+0.10%
$ 133,542 $ 1,899
Apr 27, 5 PM $ 0.000137
-0.02%
$ 133,127 $ 2,034
Apr 27, 4 PM $ 0.000137
+0.28%
$ 133,079 $ 2,027
Apr 27, 3 PM $ 0.000137
-0.88%
$ 133,256 $ 2,054
Apr 27, 2 PM $ 0.000138
+0.05%
$ 134,221 $ 2,049
Apr 27, 1 PM $ 0.000138
+0.10%
$ 134,342 $ 2,050
Apr 27, 12 PM $ 0.000138
-0.09%
$ 134,346 $ 2,256
Apr 27, 11 AM $ 0.000138
-0.11%
$ 134,298 $ 2,297
Apr 27, 10 AM $ 0.000139
-0.06%
$ 134,712 $ 2,303
Apr 27, 9 AM $ 0.000139
+0.27%
$ 134,950 $ 2,299
Apr 27, 8 AM $ 0.000139
-0.06%
$ 134,734 $ 2,303
Apr 27, 7 AM $ 0.000139
-0.13%
$ 135,152 $ 2,312
Apr 27, 6 AM $ 0.00014
+0.00%
$ 135,601 $ 2,316
Apr 27, 5 AM $ 0.000141
-1.14%
$ 136,656 $ 2,361
Apr 27, 4 AM $ 0.000143
+0.44%
$ 139,354 $ 2,370
Apr 27, 3 AM $ 0.000142
+0.39%
$ 137,801 $ 2,011
Apr 27, 2 AM $ 0.000141
-0.13%
$ 137,180 $ 2,012
Apr 27, 1 AM $ 0.000141
+0.56%
$ 136,976 $ 1,995
Apr 27, 12 AM $ 0.00014
-3.34%
$ 136,119 $ 2,063
Apr 26, 1 AM $ 0.000145
+0.00%
$ 140,963 $ 497
Apr 23, 2 AM $ 0.000149
-0.02%
$ 144,789 $ 649
Apr 23, 1 AM $ 0.000148
-0.75%
$ 143,833 $ 2,061
Apr 23, 12 AM $ 0.000148
-0.72%
$ 144,187 $ 1,916
Apr 22, 11 PM $ 0.00015
-0.11%
$ 145,782 $ 1,925
Apr 22, 10 PM $ 0.00015
-0.01%
$ 146,113 $ 1,927
Apr 22, 9 PM $ 0.00015
+0.08%
$ 145,751 $ 1,921
Apr 22, 8 PM $ 0.00015
+0.09%
$ 145,891 $ 1,923
Apr 22, 7 PM $ 0.000152
-0.72%
$ 147,415 $ 1,962
Apr 22, 6 PM $ 0.000153
-1.16%
$ 148,322 $ 1,960
Apr 22, 5 PM $ 0.000154
+0.03%
$ 149,953 $ 1,496
Apr 22, 4 PM $ 0.000155
-0.14%
$ 150,630 $ 2,265
Apr 22, 3 PM $ 0.000155
-0.44%
$ 150,873 $ 2,275
Apr 22, 2 PM $ 0.000157
+0.20%
$ 152,344 $ 2,266
Apr 22, 1 PM $ 0.000156
+0.15%
$ 151,572 $ 2,280
Apr 22, 12 PM $ 0.000155
+0.00%
$ 150,903 $ 2,273
Apr 22, 11 AM $ 0.000155
-0.01%
$ 150,833 $ 2,272
Apr 22, 10 AM $ 0.000155
-0.17%
$ 150,540 $ 2,670