WINTER ARC Historical Data

WINTER Page 16
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 0.000159
-0.58%
$ 154,407 $ 2,410
May 7, 12 PM $ 0.00016
+0.33%
$ 155,368 $ 2,403
May 7, 11 AM $ 0.000158
+0.40%
$ 153,174 $ 2,389
May 7, 10 AM $ 0.000158
-0.07%
$ 153,006 $ 2,220
May 7, 9 AM $ 0.000158
-0.17%
$ 153,435 $ 2,185
May 7, 8 AM $ 0.000159
-0.16%
$ 154,562 $ 2,199
May 7, 7 AM $ 0.000158
+0.00%
$ 153,342 $ 2,178
May 7, 6 AM $ 0.000156
-0.19%
$ 151,604 $ 2,661
May 7, 5 AM $ 0.000157
+0.67%
$ 152,079 $ 2,646
May 7, 4 AM $ 0.000156
+2.69%
$ 151,347 $ 2,582
May 7, 3 AM $ 0.000152
+0.06%
$ 147,545 $ 2,055
May 7, 2 AM $ 0.000152
-0.17%
$ 147,568 $ 2,060
May 7, 1 AM $ 0.000152
-0.05%
$ 148,088 $ 2,065
May 7, 12 AM $ 0.000154
-0.04%
$ 149,220 $ 2,080
May 6, 11 PM $ 0.000153
-0.20%
$ 149,089 $ 2,135
May 6, 10 PM $ 0.000154
-0.62%
$ 149,657 $ 2,153
May 6, 9 PM $ 0.000155
+0.17%
$ 150,093 $ 2,472
May 6, 8 PM $ 0.000153
-0.02%
$ 148,989 $ 3,002
May 6, 7 PM $ 0.000153
-0.56%
$ 148,861 $ 2,878
May 6, 6 PM $ 0.000154
+0.69%
$ 149,135 $ 2,689
May 6, 5 PM $ 0.000152
+0.10%
$ 147,977 $ 2,342
May 6, 4 PM $ 0.000156
+0.40%
$ 151,103 $ 2,381
May 6, 3 PM $ 0.000158
-0.17%
$ 153,517 $ 1,618
May 6, 2 PM $ 0.000158
-0.39%
$ 153,783 $ 1,624
May 6, 1 PM $ 0.00016
-0.81%
$ 155,163 $ 1,582
May 6, 12 PM $ 0.000161
-0.05%
$ 156,118 $ 1,559
May 6, 11 AM $ 0.000161
+0.17%
$ 156,431 $ 1,554
May 6, 10 AM $ 0.000161
-1.04%
$ 156,004 $ 1,551
May 6, 9 AM $ 0.000162
+0.57%
$ 157,291 $ 1,538
May 6, 8 AM $ 0.00016
+0.05%
$ 155,512 $ 1,529
May 6, 7 AM $ 0.00016
+0.00%
$ 155,080 $ 1,539
May 6, 2 AM $ 0.000161
+0.00%
$ 156,456 $ 1,039
Apr 30, 11 PM $ 0.000161
+0.00%
$ 156,573 $ 737
Apr 30, 10 PM $ 0.000161
-0.12%
$ 156,524 $ 738
Apr 30, 9 PM $ 0.000161
-0.18%
$ 155,934 $ 1,924
Apr 30, 8 PM $ 0.000161
+0.52%
$ 156,023 $ 1,912
Apr 30, 7 PM $ 0.00016
+0.10%
$ 155,298 $ 1,906
Apr 30, 6 PM $ 0.00016
+0.22%
$ 155,275 $ 2,290
Apr 30, 5 PM $ 0.000159
-0.28%
$ 154,921 $ 2,296
Apr 30, 4 PM $ 0.00016
+0.11%
$ 155,598 $ 4,928
Apr 30, 3 PM $ 0.00016
+0.02%
$ 155,397 $ 4,927
Apr 30, 2 PM $ 0.000159
-0.52%
$ 154,839 $ 4,936
Apr 30, 1 PM $ 0.00016
-0.08%
$ 155,625 $ 4,938
Apr 30, 12 PM $ 0.00016
+0.31%
$ 155,731 $ 4,922
Apr 30, 11 AM $ 0.00016
+0.37%
$ 155,889 $ 4,924
Apr 30, 10 AM $ 0.00016
-0.31%
$ 155,358 $ 4,941
Apr 30, 9 AM $ 0.00016
-0.13%
$ 155,537 $ 4,938
Apr 30, 8 AM $ 0.00016
+0.02%
$ 155,779 $ 4,938
Apr 30, 7 AM $ 0.00016
+0.06%
$ 155,295 $ 4,921
Apr 30, 6 AM $ 0.000159
-0.76%
$ 154,724 $ 4,943