WINTER ARC Historical Data

WINTER Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $ 0.000194
+0.31%
$ 188,458 $ 3,201
May 14, 5 AM $ 0.000192
+0.19%
$ 186,774 $ 3,187
May 14, 4 AM $ 0.000191
-0.09%
$ 186,003 $ 3,183
May 14, 3 AM $ 0.000192
-0.56%
$ 186,731 $ 3,210
May 14, 2 AM $ 0.000194
+0.09%
$ 188,113 $ 3,213
May 14, 1 AM $ 0.000194
-0.57%
$ 188,228 $ 3,236
May 14, 12 AM $ 0.000195
+0.15%
$ 189,466 $ 3,228
May 13, 11 PM $ 0.000195
+0.03%
$ 189,204 $ 3,228
May 13, 10 PM $ 0.000194
-0.91%
$ 188,687 $ 3,249
May 13, 9 PM $ 0.000196
-0.45%
$ 190,848 $ 2,940
May 13, 8 PM $ 0.000197
+0.06%
$ 191,252 $ 2,910
May 13, 7 PM $ 0.000196
-0.32%
$ 190,843 $ 2,914
May 13, 6 PM $ 0.000198
+0.18%
$ 192,370 $ 2,887
May 13, 5 PM $ 0.000198
+0.00%
$ 192,335 $ 2,546
May 13, 2 PM $ 0.000175
-0.97%
$ 169,792 $ 1,767
May 13, 1 PM $ 0.000178
+0.36%
$ 172,500 $ 2,379
May 13, 12 PM $ 0.00018
+0.01%
$ 174,641 $ 3,049
May 13, 11 AM $ 0.000179
-0.84%
$ 174,297 $ 5,009
May 13, 10 AM $ 0.000182
+0.15%
$ 176,683 $ 5,026
May 13, 9 AM $ 0.000181
-0.09%
$ 176,278 $ 4,944
May 13, 8 AM $ 0.000181
-0.04%
$ 175,368 $ 4,916
May 13, 7 AM $ 0.000181
+0.31%
$ 175,592 $ 4,905
May 13, 6 AM $ 0.000181
+0.89%
$ 175,712 $ 4,787
May 13, 5 AM $ 0.00018
-0.20%
$ 174,514 $ 4,796
May 13, 4 AM $ 0.00018
+0.12%
$ 174,875 $ 4,790
May 13, 3 AM $ 0.000179
-0.15%
$ 174,141 $ 4,798
May 13, 2 AM $ 0.000179
-0.10%
$ 174,163 $ 4,796
May 13, 1 AM $ 0.000179
+0.43%
$ 173,812 $ 4,810
May 13, 12 AM $ 0.000177
-0.35%
$ 172,290 $ 4,805
May 12, 11 PM $ 0.000178
-0.07%
$ 173,196 $ 4,817
May 12, 10 PM $ 0.000178
+0.02%
$ 173,356 $ 4,817
May 12, 9 PM $ 0.000178
+0.09%
$ 173,390 $ 4,815
May 12, 8 PM $ 0.000179
+0.11%
$ 173,489 $ 4,816
May 12, 7 PM $ 0.000179
+0.38%
$ 173,642 $ 4,956
May 12, 6 PM $ 0.000178
-0.20%
$ 172,717 $ 5,128
May 12, 5 PM $ 0.000178
-0.30%
$ 172,488 $ 5,126
May 12, 4 PM $ 0.000178
+1.15%
$ 173,037 $ 5,029
May 12, 3 PM $ 0.000163
+0.00%
$ 158,228 $ 4,512
May 12, 12 AM $ 0.000175
+0.00%
$ 169,724 $ 714
May 11, 11 PM $ 0.000175
-0.29%
$ 169,765 $ 755
May 11, 10 PM $ 0.000175
-0.10%
$ 170,177 $ 5,937
May 11, 9 PM $ 0.000175
-0.16%
$ 170,359 $ 5,947
May 11, 8 PM $ 0.000176
+0.55%
$ 170,858 $ 6,168
May 11, 7 PM $ 0.000172
+0.21%
$ 167,288 $ 6,598
May 11, 6 PM $ 0.000172
-0.13%
$ 167,065 $ 6,449
May 11, 5 PM $ 0.000171
-0.26%
$ 166,297 $ 6,430
May 11, 4 PM $ 0.000172
+1.65%
$ 167,260 $ 6,660
May 11, 3 PM $ 0.000168
+0.12%
$ 163,417 $ 6,612
May 11, 2 PM $ 0.00017
+0.83%
$ 164,832 $ 6,904
May 11, 1 PM $ 0.000168
+0.22%
$ 163,458 $ 7,285