WINTER ARC Historical Data

WINTER Page 13
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $ 0.000186
-0.57%
$ 180,255 $ 1,018
May 16, 11 AM $ 0.000186
+0.33%
$ 181,077 $ 1,334
May 16, 10 AM $ 0.000186
-0.52%
$ 180,328 $ 1,332
May 16, 9 AM $ 0.000189
-0.17%
$ 183,693 $ 1,462
May 16, 8 AM $ 0.000189
-0.11%
$ 183,553 $ 1,539
May 16, 7 AM $ 0.000189
-0.70%
$ 183,444 $ 1,545
May 16, 6 AM $ 0.00019
-0.15%
$ 185,018 $ 1,549
May 16, 5 AM $ 0.000191
-0.06%
$ 185,540 $ 1,552
May 16, 4 AM $ 0.000192
-0.21%
$ 186,240 $ 1,767
May 16, 3 AM $ 0.000193
+0.22%
$ 187,019 $ 1,766
May 16, 2 AM $ 0.000193
+0.32%
$ 187,036 $ 2,424
May 16, 1 AM $ 0.000192
-0.12%
$ 186,797 $ 2,432
May 16, 12 AM $ 0.000193
+0.01%
$ 187,089 $ 2,433
May 15, 11 PM $ 0.000192
-0.18%
$ 186,927 $ 2,435
May 15, 10 PM $ 0.000193
+0.06%
$ 187,291 $ 2,360
May 15, 9 PM $ 0.000193
+0.19%
$ 187,651 $ 2,362
May 15, 8 PM $ 0.000193
-0.17%
$ 187,484 $ 2,368
May 15, 7 PM $ 0.000193
-0.38%
$ 187,764 $ 2,377
May 15, 6 PM $ 0.000194
-0.24%
$ 188,831 $ 2,398
May 15, 5 PM $ 0.000195
+0.38%
$ 189,239 $ 2,677
May 15, 4 PM $ 0.000193
+1.08%
$ 187,201 $ 2,610
May 15, 3 PM $ 0.000193
-0.12%
$ 187,099 $ 2,471
May 15, 2 PM $ 0.000193
-1.07%
$ 187,450 $ 2,548
May 15, 1 PM $ 0.000196
-0.35%
$ 190,468 $ 2,229
May 15, 12 PM $ 0.000191
-0.38%
$ 185,730 $ 2,167
May 15, 11 AM $ 0.000192
+0.28%
$ 186,558 $ 1,453
May 15, 10 AM $ 0.000192
+0.19%
$ 186,175 $ 1,451
May 15, 9 AM $ 0.000191
+0.14%
$ 185,979 $ 1,342
May 15, 8 AM $ 0.000191
+0.10%
$ 185,371 $ 1,262
May 15, 7 AM $ 0.00019
+0.19%
$ 184,779 $ 1,251
May 15, 6 AM $ 0.000189
+0.09%
$ 183,956 $ 2,142
May 15, 5 AM $ 0.000191
+2.09%
$ 185,372 $ 2,116
May 15, 4 AM $ 0.000187
-0.07%
$ 181,863 $ 1,920
May 14, 10 PM $ 0.000185
-0.14%
$ 179,464 $ 1,265
May 14, 9 PM $ 0.000185
+0.19%
$ 179,416 $ 1,571
May 14, 8 PM $ 0.000185
-0.21%
$ 179,640 $ 1,599
May 14, 7 PM $ 0.000186
-0.40%
$ 180,875 $ 1,613
May 14, 6 PM $ 0.000189
+0.73%
$ 183,200 $ 1,639
May 14, 5 PM $ 0.000189
-0.12%
$ 183,903 $ 1,450
May 14, 4 PM $ 0.000189
+1.04%
$ 183,566 $ 1,344
May 14, 3 PM $ 0.000186
-1.93%
$ 181,026 $ 3,912
May 14, 2 PM $ 0.000189
-0.12%
$ 183,200 $ 3,831
May 14, 1 PM $ 0.000189
+0.21%
$ 183,955 $ 3,836
May 14, 12 PM $ 0.000188
+0.07%
$ 183,060 $ 3,823
May 14, 11 AM $ 0.000189
+0.27%
$ 183,480 $ 3,824
May 14, 10 AM $ 0.000189
+0.17%
$ 183,131 $ 3,821
May 14, 9 AM $ 0.000189
-0.12%
$ 183,511 $ 3,927
May 14, 8 AM $ 0.000189
-0.12%
$ 183,434 $ 3,925
May 14, 7 AM $ 0.000193
-0.29%
$ 187,613 $ 4,021
May 14, 6 AM $ 0.000194
+0.31%
$ 188,458 $ 3,201