WINTER ARC Historical Data

WINTER Page 11
Download
Date Close Price change Market cap Trading volume
May 19, 11 AM $ 0.000184
+0.09%
$ 178,307 $ 3,119
May 19, 10 AM $ 0.000183
-0.04%
$ 178,225 $ 3,121
May 19, 9 AM $ 0.000185
-0.34%
$ 179,515 $ 3,153
May 19, 8 AM $ 0.000185
-0.35%
$ 179,353 $ 3,122
May 19, 7 AM $ 0.000185
-0.59%
$ 179,810 $ 3,138
May 19, 6 AM $ 0.000171
+0.23%
$ 166,328 $ 2,877
May 19, 5 AM $ 0.000171
-0.07%
$ 165,656 $ 1,750
May 19, 4 AM $ 0.000171
+0.16%
$ 166,087 $ 1,760
May 19, 3 AM $ 0.000171
+0.00%
$ 165,887 $ 1,761
May 19, 2 AM $ 0.00017
-1.30%
$ 165,036 $ 1,775
May 19, 1 AM $ 0.000172
-0.12%
$ 166,826 $ 1,779
May 19, 12 AM $ 0.00017
-0.09%
$ 165,202 $ 1,172
May 18, 11 PM $ 0.00017
-1.19%
$ 165,283 $ 1,195
May 18, 10 PM $ 0.000172
+0.05%
$ 167,571 $ 1,373
May 18, 9 PM $ 0.000171
-0.13%
$ 166,558 $ 1,952
May 18, 8 PM $ 0.000175
+0.52%
$ 170,260 $ 1,964
May 18, 7 PM $ 0.000178
+0.99%
$ 173,206 $ 1,301
May 18, 6 PM $ 0.000177
-0.36%
$ 171,777 $ 1,402
May 18, 5 PM $ 0.000178
+0.04%
$ 172,623 $ 1,404
May 18, 4 PM $ 0.000177
+0.22%
$ 172,418 $ 1,399
May 18, 3 PM $ 0.000177
-0.11%
$ 171,862 $ 1,400
May 18, 2 PM $ 0.000178
-0.15%
$ 172,780 $ 1,408
May 18, 1 PM $ 0.00018
-0.35%
$ 174,507 $ 1,425
May 18, 12 PM $ 0.000179
+0.17%
$ 174,244 $ 1,415
May 18, 11 AM $ 0.000177
-0.05%
$ 172,019 $ 1,379
May 18, 10 AM $ 0.000177
-0.39%
$ 172,171 $ 1,553
May 18, 9 AM $ 0.000178
-0.03%
$ 172,880 $ 1,554
May 18, 8 AM $ 0.000179
+0.25%
$ 173,626 $ 1,556
May 18, 7 AM $ 0.000178
+0.11%
$ 173,217 $ 1,555
May 18, 6 AM $ 0.000178
-0.17%
$ 172,799 $ 1,555
May 18, 5 AM $ 0.00018
+0.84%
$ 174,500 $ 1,555
May 18, 4 AM $ 0.000178
+0.26%
$ 173,040 $ 1,541
May 18, 3 AM $ 0.000178
+0.14%
$ 173,077 $ 1,549
May 18, 2 AM $ 0.000178
+0.07%
$ 173,390 $ 1,553
May 18, 1 AM $ 0.00018
+0.51%
$ 174,489 $ 1,550
May 18, 12 AM $ 0.000175
+0.08%
$ 169,907 $ 1,501
May 17, 11 PM $ 0.000178
-0.24%
$ 172,582 $ 2,269
May 17, 10 PM $ 0.000177
-2.40%
$ 172,211 $ 2,314
May 17, 9 PM $ 0.000181
+0.06%
$ 176,056 $ 1,036
May 17, 8 PM $ 0.000181
+0.00%
$ 176,197 $ 1,042
May 17, 4 PM $ 0.000182
+0.00%
$ 176,692 $ 1,385
May 17, 3 PM $ 0.000182
+0.12%
$ 176,581 $ 1,383
May 17, 2 PM $ 0.000182
-0.22%
$ 176,434 $ 1,387
May 17, 1 PM $ 0.000182
-0.40%
$ 176,921 $ 1,393
May 17, 12 PM $ 0.000183
+0.02%
$ 177,667 $ 1,393
May 17, 11 AM $ 0.000183
-0.97%
$ 177,744 $ 1,409
May 17, 10 AM $ 0.000185
+0.29%
$ 179,810 $ 1,241
May 17, 9 AM $ 0.000185
+0.30%
$ 179,438 $ 1,238
May 17, 8 AM $ 0.000185
+0.04%
$ 179,518 $ 1,245
May 17, 7 AM $ 0.000185
-0.02%
$ 179,241 $ 1,244