WINTER ARC Historical Data

WINTER Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $ 0.000194
-0.82%
$ 188,378 $ 2,829
May 21, 3 PM $ 0.000195
-1.07%
$ 189,235 $ 4,522
May 21, 2 PM $ 0.000197
+0.48%
$ 191,070 $ 4,283
May 21, 1 PM $ 0.000197
+0.22%
$ 190,897 $ 4,290
May 21, 12 PM $ 0.000196
-1.74%
$ 190,112 $ 4,426
May 21, 11 AM $ 0.000198
-0.09%
$ 192,607 $ 4,838
May 21, 10 AM $ 0.000201
+0.02%
$ 194,961 $ 4,897
May 21, 9 AM $ 0.0002
+0.06%
$ 194,733 $ 4,864
May 21, 8 AM $ 0.000191
+0.47%
$ 185,730 $ 4,620
May 21, 7 AM $ 0.000179
+0.05%
$ 174,067 $ 5,905
May 21, 6 AM $ 0.000179
-0.24%
$ 174,065 $ 5,232
May 21, 5 AM $ 0.00018
-0.05%
$ 174,916 $ 5,247
May 21, 4 AM $ 0.00018
+0.16%
$ 175,029 $ 5,240
May 21, 3 AM $ 0.00018
-0.10%
$ 174,578 $ 5,240
May 21, 2 AM $ 0.000179
-0.09%
$ 174,331 $ 5,232
May 21, 1 AM $ 0.00018
+0.14%
$ 174,685 $ 5,230
May 21, 12 AM $ 0.000179
+0.33%
$ 174,043 $ 5,187
May 20, 11 PM $ 0.000178
-0.06%
$ 173,340 $ 5,186
May 20, 10 PM $ 0.000178
-0.42%
$ 173,009 $ 5,195
May 20, 9 PM $ 0.000179
+0.24%
$ 173,801 $ 5,184
May 20, 8 PM $ 0.000179
-0.01%
$ 173,678 $ 5,194
May 20, 7 PM $ 0.000178
-0.21%
$ 173,033 $ 5,185
May 20, 6 PM $ 0.000179
-0.53%
$ 174,159 $ 5,235
May 20, 5 PM $ 0.00018
+0.37%
$ 174,441 $ 5,185
May 20, 4 PM $ 0.000179
+9.38%
$ 174,266 $ 5,011
May 20, 3 PM $ 0.000163
-0.03%
$ 158,500 $ 3,437
May 20, 2 PM $ 0.000161
+0.04%
$ 156,584 $ 3,359
May 20, 1 PM $ 0.000162
-0.09%
$ 157,219 $ 3,399
May 20, 12 PM $ 0.000157
+0.00%
$ 152,141 $ 3,776
May 20, 7 AM $ 0.00018
+0.00%
$ 175,304 $ 347
May 20, 6 AM $ 0.000181
-0.01%
$ 175,354 $ 376
May 20, 5 AM $ 0.00018
+0.78%
$ 174,988 $ 1,522
May 20, 4 AM $ 0.000179
-0.05%
$ 173,739 $ 1,524
May 20, 3 AM $ 0.000179
-0.06%
$ 173,692 $ 1,524
May 20, 2 AM $ 0.000179
+0.38%
$ 174,138 $ 1,521
May 20, 1 AM $ 0.000179
+0.27%
$ 174,377 $ 1,525
May 20, 12 AM $ 0.000179
-0.39%
$ 173,891 $ 2,167
May 19, 11 PM $ 0.000179
+0.16%
$ 174,240 $ 2,160
May 19, 10 PM $ 0.000179
-0.29%
$ 174,338 $ 2,637
May 19, 9 PM $ 0.00018
+0.11%
$ 174,641 $ 2,637
May 19, 8 PM $ 0.00018
-0.03%
$ 174,474 $ 2,651
May 19, 7 PM $ 0.00018
-0.66%
$ 174,784 $ 3,379
May 19, 6 PM $ 0.000182
+0.12%
$ 176,624 $ 3,387
May 19, 5 PM $ 0.000183
+0.11%
$ 178,200 $ 3,418
May 19, 4 PM $ 0.000182
-0.20%
$ 177,041 $ 3,109
May 19, 3 PM $ 0.000182
-0.09%
$ 177,225 $ 3,108
May 19, 2 PM $ 0.000183
-0.25%
$ 177,851 $ 3,125
May 19, 1 PM $ 0.000184
-0.04%
$ 178,303 $ 3,126
May 19, 12 PM $ 0.000183
+0.21%
$ 178,007 $ 3,088
May 19, 11 AM $ 0.000184
+0.09%
$ 178,307 $ 3,119