WINTER ARC Historical Data

WINTER
Download
Date Close Price change Market cap Trading volume
8:42 PM $ 0.00012
+0.00%
$ 116,395 $ 2,048
8:12 PM $ 0.00012
+0.00%
$ 116,402 $ 2,044
7:42 PM $ 0.00012
+0.00%
$ 116,151 $ 2,044
7:12 PM $ 0.00012
+0.00%
$ 116,183 $ 2,051
6:42 PM $ 0.00012
+0.00%
$ 116,597 $ 2,028
6:12 PM $ 0.000119
+0.00%
$ 115,257 $ 2,041
5:42 PM $ 0.000119
+0.00%
$ 116,024 $ 1,885
5:13 PM $ 0.00012
+0.00%
$ 116,604 $ 1,887
4:42 PM $ 0.00012
+0.00%
$ 116,746 $ 1,882
4:12 PM $ 0.00012
+0.00%
$ 116,808 $ 1,851
3:42 PM $ 0.000118
+0.00%
$ 114,738 $ 1,957
3:12 PM $ 0.000113
+0.00%
$ 109,891 $ 1,763
2:42 PM $ 0.000115
+0.00%
$ 111,421 $ 1,303
2:12 PM $ 0.000115
+0.00%
$ 111,946 $ 1,292
1:42 PM $ 0.000114
+0.00%
$ 111,052 $ 1,339
1:12 PM $ 0.000115
+0.00%
$ 112,105 $ 1,234
12:42 PM $ 0.000115
+0.00%
$ 111,588 $ 1,231
12:12 PM $ 0.000115
+0.00%
$ 111,296 $ 1,234
11:42 AM $ 0.000115
+0.00%
$ 111,534 $ 1,240
11:12 AM $ 0.000115
+0.00%
$ 112,074 $ 1,237
10:43 AM $ 0.000115
+0.00%
$ 111,785 $ 1,240
10:12 AM $ 0.000115
+0.00%
$ 112,073 $ 1,243
9:43 AM $ 0.000116
+0.00%
$ 112,341 $ 1,238
9:12 AM $ 0.000115
+0.00%
$ 111,910 $ 1,234
8:43 AM $ 0.000115
+0.00%
$ 111,540 $ 1,229
8:13 AM $ 0.000114
+0.00%
$ 111,117 $ 1,217
7:43 AM $ 0.000113
+0.00%
$ 109,973 $ 1,213
7:13 AM $ 0.000113
+0.00%
$ 109,647 $ 1,065
6:43 AM $ 0.000113
+0.00%
$ 109,330 $ 1,064
6:13 AM $ 0.000112
+0.00%
$ 109,158 $ 1,161
5:43 AM $ 0.000112
+0.00%
$ 108,947 $ 1,157
5:13 AM $ 0.000112
+0.00%
$ 108,543 $ 1,171
4:43 AM $ 0.000113
+0.00%
$ 109,881 $ 1,169
4:13 AM $ 0.000113
+0.00%
$ 109,691 $ 1,124
3:43 AM $ 0.000112
+0.00%
$ 108,733 $ 1,125
3:13 AM $ 0.000112
+0.00%
$ 108,806 $ 1,133
2:43 AM $ 0.000113
+0.00%
$ 109,586 $ 1,142
2:13 AM $ 0.000114
+0.00%
$ 110,488 $ 1,142
1:43 AM $ 0.000114
+0.00%
$ 110,522 $ 1,144
1:13 AM $ 0.000114
+0.00%
$ 110,662 $ 1,141
12:43 AM $ 0.000114
+0.00%
$ 110,382 $ 1,137
12:13 AM $ 0.000113
+0.00%
$ 110,020 $ 2,055
11:43 PM $ 0.000113
+0.00%
$ 110,035 $ 2,175
11:13 PM $ 0.00012
+0.00%
$ 116,484 $ 2,192
10:43 PM $ 0.000121
+0.00%
$ 117,358 $ 1,323
10:13 PM $ 0.000121
+0.00%
$ 117,444 $ 1,329
9:43 PM $ 0.000121
+0.00%
$ 117,906 $ 1,412
9:13 PM $ 0.000122
+0.00%
$ 118,329 $ 1,414
Download