Dephaser JPY Historical Data

JPYT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $ 0.00626
+0.00%
$ 85,615 $ 155
Apr 11, 11 AM $ 0.00626
+0.00%
$ 85,615 $ 355
Apr 11, 10 AM $ 0.00626
+0.00%
$ 85,614 $ 417
Apr 11, 9 AM $ 0.00626
-0.01%
$ 85,615 $ 415
Apr 11, 8 AM $ 0.00626
+0.00%
$ 85,625 $ 355
Apr 11, 7 AM $ 0.00626
+0.00%
$ 85,625 $ 358
Apr 11, 6 AM $ 0.00626
+0.00%
$ 85,626 $ 357
Apr 11, 5 AM $ 0.00626
+0.00%
$ 85,625 $ 361
Apr 11, 4 AM $ 0.00626
+0.00%
$ 85,625 $ 360
Apr 11, 3 AM $ 0.00626
+0.00%
$ 85,625 $ 357
Apr 11, 2 AM $ 0.00626
+0.00%
$ 85,626 $ 359
Apr 11, 1 AM $ 0.00626
+0.00%
$ 85,625 $ 358
Apr 11, 12 AM $ 0.00626
+0.00%
$ 85,625 $ 567
Apr 10, 11 PM $ 0.00626
+0.00%
$ 85,625 $ 634
Apr 10, 10 PM $ 0.00626
+0.00%
$ 85,625 $ 634
Apr 10, 9 PM $ 0.00626
+0.00%
$ 85,625 $ 634
Apr 10, 8 PM $ 0.00626
+0.00%
$ 85,626 $ 639
Apr 10, 7 PM $ 0.00626
+0.00%
$ 85,625 $ 635
Apr 10, 6 PM $ 0.00626
+0.00%
$ 85,626 $ 636
Apr 10, 5 PM $ 0.00626
+0.00%
$ 85,626 $ 634
Apr 10, 4 PM $ 0.00626
+0.00%
$ 85,626 $ 636
Apr 10, 3 PM $ 0.00626
+0.00%
$ 85,626 $ 634
Apr 10, 2 PM $ 0.00626
+0.00%
$ 85,625 $ 628
Apr 10, 1 PM $ 0.00626
+0.00%
$ 85,625 $ 631
Apr 10, 12 PM $ 0.00626
+0.00%
$ 85,625 $ 633
Apr 10, 11 AM $ 0.00626
-0.05%
$ 85,625 $ 632
Apr 10, 10 AM $ 0.00626
+0.00%
$ 85,671 $ 371
Apr 10, 9 AM $ 0.00626
+0.00%
$ 85,671 $ 375
Apr 10, 8 AM $ 0.00626
+0.00%
$ 85,671 $ 2,635
Apr 10, 7 AM $ 0.00626
+0.00%
$ 85,672 $ 3,521
Apr 10, 6 AM $ 0.00626
+0.00%
$ 85,671 $ 3,521
Apr 10, 5 AM $ 0.00626
+0.00%
$ 85,671 $ 3,522
Apr 10, 4 AM $ 0.00626
+0.00%
$ 85,671 $ 3,519
Apr 10, 3 AM $ 0.00626
+0.00%
$ 85,671 $ 3,523
Apr 10, 2 AM $ 0.00626
+0.00%
$ 85,672 $ 3,524
Apr 10, 1 AM $ 0.00626
-0.04%
$ 85,672 $ 3,524
Apr 10, 12 AM $ 0.00626
-0.01%
$ 85,708 $ 3,319
Apr 9, 11 PM $ 0.00626
+0.00%
$ 85,719 $ 3,257
Apr 9, 10 PM $ 0.00626
+0.00%
$ 85,718 $ 3,261
Apr 9, 9 PM $ 0.00626
+0.00%
$ 85,718 $ 3,262
Apr 9, 8 PM $ 0.00626
+0.00%
$ 85,719 $ 3,259
Apr 9, 7 PM $ 0.00626
+0.00%
$ 85,719 $ 3,263
Apr 9, 6 PM $ 0.00626
+0.00%
$ 85,719 $ 3,264
Apr 9, 5 PM $ 0.00626
+0.00%
$ 85,719 $ 3,269
Apr 9, 4 PM $ 0.00626
+0.00%
$ 85,719 $ 3,274
Apr 9, 3 PM $ 0.00626
+0.00%
$ 85,719 $ 3,274
Apr 9, 2 PM $ 0.00626
+0.00%
$ 85,719 $ 3,279
Apr 9, 1 PM $ 0.00626
+0.00%
$ 85,719 $ 3,282
Apr 9, 12 PM $ 0.00626
+0.00%
$ 85,720 $ 3,281
Apr 9, 11 AM $ 0.00626
+0.00%
$ 85,719 $ 3,283