Dephaser JPY Historical Data

JPYT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 AM $ 0.00632
+0.00%
$ 95,337 $ 83,272
Dec 9, 10 AM $ 0.00632
+0.00%
$ 95,338 $ 83,180
Dec 9, 9 AM $ 0.00632
+0.00%
$ 95,339 $ 83,114
Dec 9, 8 AM $ 0.00632
+0.00%
$ 95,339 $ 83,081
Dec 9, 7 AM $ 0.00632
+0.00%
$ 95,338 $ 82,978
Dec 9, 6 AM $ 0.00632
+0.00%
$ 95,338 $ 82,971
Dec 9, 5 AM $ 0.00632
+0.00%
$ 95,333 $ 82,863
Dec 9, 4 AM $ 0.00632
+0.00%
$ 95,332 $ 82,742
Dec 9, 3 AM $ 0.00632
+0.00%
$ 95,333 $ 82,685
Dec 9, 2 AM $ 0.00632
+0.00%
$ 95,331 $ 82,644
Dec 9, 1 AM $ 0.00632
+0.00%
$ 95,331 $ 82,405
Dec 9, 12 AM $ 0.00632
+0.00%
$ 95,331 $ 82,115
Dec 8, 11 PM $ 0.00632
+0.00%
$ 95,333 $ 81,809
Dec 8, 10 PM $ 0.00632
+0.00%
$ 95,330 $ 81,511
Dec 8, 9 PM $ 0.00632
+0.00%
$ 95,328 $ 81,081
Dec 8, 8 PM $ 0.00632
+0.00%
$ 95,327 $ 80,864
Dec 8, 7 PM $ 0.00632
+0.00%
$ 95,331 $ 80,514
Dec 8, 6 PM $ 0.00632
+0.00%
$ 95,331 $ 80,368
Dec 8, 5 PM $ 0.00632
+0.01%
$ 95,332 $ 80,130
Dec 8, 4 PM $ 0.00632
+0.00%
$ 95,325 $ 79,607
Dec 8, 3 PM $ 0.00632
+0.00%
$ 95,325 $ 79,432
Dec 8, 2 PM $ 0.00632
+0.00%
$ 95,326 $ 79,314
Dec 8, 1 PM $ 0.00632
+0.00%
$ 95,325 $ 79,163
Dec 8, 12 PM $ 0.00632
+0.00%
$ 95,327 $ 79,215
Dec 8, 11 AM $ 0.00632
+0.00%
$ 95,324 $ 79,258
Dec 8, 10 AM $ 0.00632
+0.00%
$ 95,326 $ 79,059
Dec 8, 9 AM $ 0.00632
+0.00%
$ 95,323 $ 78,814
Dec 8, 8 AM $ 0.00632
+0.00%
$ 95,320 $ 78,600
Dec 8, 7 AM $ 0.00632
+0.00%
$ 95,322 $ 78,292
Dec 8, 6 AM $ 0.00632
+0.00%
$ 95,325 $ 78,048
Dec 8, 5 AM $ 0.00632
+0.00%
$ 95,327 $ 77,802
Dec 8, 4 AM $ 0.00632
+0.00%
$ 95,324 $ 77,594
Dec 8, 3 AM $ 0.00632
+0.00%
$ 95,320 $ 77,262
Dec 8, 2 AM $ 0.00632
+0.00%
$ 95,321 $ 77,065
Dec 8, 1 AM $ 0.00632
+0.00%
$ 95,325 $ 76,865
Dec 8, 12 AM $ 0.00632
+0.00%
$ 95,326 $ 76,596
Dec 7, 11 PM $ 0.00632
+0.00%
$ 95,326 $ 76,272
Dec 7, 10 PM $ 0.00632
+0.00%
$ 95,327 $ 75,903
Dec 7, 9 PM $ 0.00632
+0.00%
$ 95,325 $ 75,698
Dec 7, 8 PM $ 0.00632
+0.00%
$ 95,322 $ 75,370
Dec 7, 7 PM $ 0.00632
+0.00%
$ 95,320 $ 75,122
Dec 7, 6 PM $ 0.00632
+0.00%
$ 95,321 $ 74,800
Dec 7, 5 PM $ 0.00632
+0.00%
$ 95,326 $ 74,666
Dec 7, 4 PM $ 0.00632
+0.00%
$ 95,325 $ 74,450
Dec 7, 3 PM $ 0.00632
+0.00%
$ 95,327 $ 74,054
Dec 7, 2 PM $ 0.00632
+0.00%
$ 95,328 $ 73,728
Dec 7, 1 PM $ 0.00632
+0.00%
$ 95,332 $ 73,684
Dec 7, 12 PM $ 0.00632
+0.00%
$ 95,333 $ 73,662
Dec 7, 11 AM $ 0.00632
+0.00%
$ 95,336 $ 73,588
Dec 7, 10 AM $ 0.00632
+0.00%
$ 95,337 $ 73,625