Dephaser JPY Historical Data

JPYT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 PM $ 0.00632
+0.00%
$ 95,340 $ 105,500
Dec 11, 12 PM $ 0.00632
+0.00%
$ 95,342 $ 105,357
Dec 11, 11 AM $ 0.00632
+0.00%
$ 95,343 $ 105,061
Dec 11, 10 AM $ 0.00632
+0.00%
$ 95,344 $ 104,960
Dec 11, 9 AM $ 0.00632
+0.00%
$ 95,344 $ 104,625
Dec 11, 8 AM $ 0.00632
+0.00%
$ 95,345 $ 104,391
Dec 11, 7 AM $ 0.00632
+0.00%
$ 95,344 $ 103,943
Dec 11, 6 AM $ 0.00632
+0.00%
$ 95,343 $ 103,403
Dec 11, 5 AM $ 0.00632
+0.00%
$ 95,345 $ 102,934
Dec 11, 4 AM $ 0.00632
+0.00%
$ 95,345 $ 102,391
Dec 11, 3 AM $ 0.00632
+0.00%
$ 95,343 $ 101,875
Dec 11, 2 AM $ 0.00632
+0.00%
$ 95,346 $ 101,275
Dec 11, 1 AM $ 0.00632
+0.00%
$ 95,343 $ 100,800
Dec 11, 12 AM $ 0.00632
+0.00%
$ 95,342 $ 100,131
Dec 10, 11 PM $ 0.00632
+0.00%
$ 95,338 $ 99,471
Dec 10, 10 PM $ 0.00632
+0.00%
$ 95,337 $ 98,838
Dec 10, 9 PM $ 0.00632
+0.00%
$ 95,335 $ 98,216
Dec 10, 8 PM $ 0.00632
+0.00%
$ 95,334 $ 97,802
Dec 10, 7 PM $ 0.00632
+0.00%
$ 95,337 $ 97,160
Dec 10, 6 PM $ 0.00632
+0.00%
$ 95,336 $ 96,682
Dec 10, 5 PM $ 0.00632
+0.00%
$ 95,332 $ 96,101
Dec 10, 4 PM $ 0.00632
+0.00%
$ 95,332 $ 95,548
Dec 10, 3 PM $ 0.00632
+0.00%
$ 95,334 $ 94,891
Dec 10, 2 PM $ 0.00632
+0.00%
$ 95,337 $ 94,191
Dec 10, 1 PM $ 0.00632
+0.00%
$ 95,337 $ 93,410
Dec 10, 12 PM $ 0.00632
+0.00%
$ 95,335 $ 92,800
Dec 10, 11 AM $ 0.00632
+0.00%
$ 95,339 $ 92,077
Dec 10, 10 AM $ 0.00632
+0.00%
$ 95,339 $ 91,318
Dec 10, 9 AM $ 0.00632
+0.00%
$ 95,335 $ 90,730
Dec 10, 8 AM $ 0.00632
+0.00%
$ 95,334 $ 90,036
Dec 10, 7 AM $ 0.00632
+0.00%
$ 95,335 $ 89,383
Dec 10, 6 AM $ 0.00632
+0.00%
$ 95,334 $ 88,637
Dec 10, 5 AM $ 0.00632
+0.00%
$ 95,336 $ 88,075
Dec 10, 4 AM $ 0.00632
+0.00%
$ 95,336 $ 87,344
Dec 10, 3 AM $ 0.00632
+0.00%
$ 95,338 $ 86,622
Dec 10, 2 AM $ 0.00632
+0.00%
$ 95,337 $ 85,886
Dec 10, 1 AM $ 0.00632
+0.01%
$ 95,334 $ 85,503
Dec 10, 12 AM $ 0.00632
+0.00%
$ 95,329 $ 85,306
Dec 9, 11 PM $ 0.00632
+0.00%
$ 95,328 $ 85,136
Dec 9, 10 PM $ 0.00632
+0.00%
$ 95,331 $ 84,937
Dec 9, 9 PM $ 0.00632
+0.00%
$ 95,334 $ 84,803
Dec 9, 8 PM $ 0.00632
+0.00%
$ 95,336 $ 84,738
Dec 9, 7 PM $ 0.00632
+0.00%
$ 95,334 $ 84,510
Dec 9, 6 PM $ 0.00632
+0.00%
$ 95,334 $ 84,027
Dec 9, 5 PM $ 0.00632
+0.00%
$ 95,333 $ 83,749
Dec 9, 4 PM $ 0.00632
+0.00%
$ 95,332 $ 83,961
Dec 9, 3 PM $ 0.00632
+0.00%
$ 95,334 $ 83,766
Dec 9, 2 PM $ 0.00632
+0.00%
$ 95,333 $ 83,548
Dec 9, 1 PM $ 0.00632
+0.00%
$ 95,333 $ 83,513
Dec 9, 12 PM $ 0.00632
+0.00%
$ 95,335 $ 83,427