Dephaser JPY Historical Data

JPYT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 PM $ 0.00632
+0.00%
$ 95,342 $ 117,022
Dec 13, 2 PM $ 0.00632
+0.00%
$ 95,341 $ 116,856
Dec 13, 1 PM $ 0.00632
+0.00%
$ 95,342 $ 116,806
Dec 13, 12 PM $ 0.00632
+0.00%
$ 95,341 $ 116,715
Dec 13, 11 AM $ 0.00632
+0.00%
$ 95,338 $ 116,550
Dec 13, 10 AM $ 0.00632
+0.00%
$ 95,339 $ 116,506
Dec 13, 9 AM $ 0.00632
+0.00%
$ 95,339 $ 116,476
Dec 13, 8 AM $ 0.00632
+0.00%
$ 95,338 $ 116,284
Dec 13, 7 AM $ 0.00632
+0.00%
$ 95,342 $ 116,262
Dec 13, 6 AM $ 0.00632
+0.00%
$ 95,340 $ 116,221
Dec 13, 5 AM $ 0.00632
+0.00%
$ 95,338 $ 116,533
Dec 13, 4 AM $ 0.00632
+0.00%
$ 95,341 $ 116,716
Dec 13, 3 AM $ 0.00632
+0.00%
$ 95,342 $ 116,579
Dec 13, 2 AM $ 0.00632
+0.00%
$ 95,339 $ 116,425
Dec 13, 1 AM $ 0.00632
+0.00%
$ 95,341 $ 116,164
Dec 13, 12 AM $ 0.00632
+0.00%
$ 95,343 $ 115,922
Dec 12, 11 PM $ 0.00632
+0.00%
$ 95,339 $ 115,505
Dec 12, 10 PM $ 0.00632
+0.00%
$ 95,342 $ 115,232
Dec 12, 9 PM $ 0.00632
+0.00%
$ 95,344 $ 114,934
Dec 12, 8 PM $ 0.00632
+0.00%
$ 95,342 $ 114,611
Dec 12, 7 PM $ 0.00632
+0.00%
$ 95,342 $ 114,364
Dec 12, 6 PM $ 0.00632
+0.00%
$ 95,342 $ 114,127
Dec 12, 5 PM $ 0.00632
+0.00%
$ 95,342 $ 113,871
Dec 12, 4 PM $ 0.00632
+0.00%
$ 95,345 $ 113,664
Dec 12, 3 PM $ 0.00632
+0.00%
$ 95,345 $ 113,693
Dec 12, 2 PM $ 0.00632
+0.00%
$ 95,345 $ 113,617
Dec 12, 1 PM $ 0.00632
+0.00%
$ 95,342 $ 113,697
Dec 12, 12 PM $ 0.00632
+0.00%
$ 95,338 $ 113,590
Dec 12, 11 AM $ 0.00632
+0.00%
$ 95,342 $ 113,537
Dec 12, 10 AM $ 0.00632
+0.00%
$ 95,345 $ 113,287
Dec 12, 9 AM $ 0.00632
+0.00%
$ 95,343 $ 112,882
Dec 12, 8 AM $ 0.00632
+0.00%
$ 95,344 $ 112,578
Dec 12, 7 AM $ 0.00632
+0.00%
$ 95,343 $ 112,113
Dec 12, 6 AM $ 0.00632
+0.01%
$ 95,346 $ 111,762
Dec 12, 5 AM $ 0.00632
+0.00%
$ 95,332 $ 111,105
Dec 12, 4 AM $ 0.00632
+0.00%
$ 95,330 $ 110,714
Dec 12, 3 AM $ 0.00632
+0.00%
$ 95,331 $ 110,342
Dec 12, 2 AM $ 0.00632
+0.00%
$ 95,329 $ 110,019
Dec 12, 1 AM $ 0.00632
+0.00%
$ 95,334 $ 109,625
Dec 12, 12 AM $ 0.00632
+0.00%
$ 95,336 $ 109,229
Dec 11, 11 PM $ 0.00632
+0.00%
$ 95,339 $ 108,849
Dec 11, 10 PM $ 0.00632
+0.00%
$ 95,336 $ 108,582
Dec 11, 9 PM $ 0.00632
+0.00%
$ 95,335 $ 108,279
Dec 11, 8 PM $ 0.00632
+0.00%
$ 95,338 $ 107,937
Dec 11, 7 PM $ 0.00632
+0.00%
$ 95,336 $ 107,634
Dec 11, 6 PM $ 0.00632
+0.00%
$ 95,337 $ 107,204
Dec 11, 5 PM $ 0.00632
+0.00%
$ 95,337 $ 106,794
Dec 11, 4 PM $ 0.00632
+0.00%
$ 95,333 $ 106,288
Dec 11, 3 PM $ 0.00632
+0.00%
$ 95,335 $ 105,872
Dec 11, 2 PM $ 0.00632
+0.00%
$ 95,336 $ 105,649