Dephaser JPY Historical Data

JPYT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 PM $ 0.00632
+0.00%
$ 95,339 $ 120,734
Dec 15, 4 PM $ 0.00632
+0.00%
$ 95,339 $ 120,707
Dec 15, 3 PM $ 0.00632
+0.00%
$ 95,336 $ 120,631
Dec 15, 2 PM $ 0.00632
+0.00%
$ 95,338 $ 120,667
Dec 15, 1 PM $ 0.00632
+0.00%
$ 95,339 $ 120,607
Dec 15, 12 PM $ 0.00632
+0.00%
$ 95,340 $ 120,572
Dec 15, 11 AM $ 0.00632
+0.00%
$ 95,339 $ 120,421
Dec 15, 10 AM $ 0.00632
+0.00%
$ 95,342 $ 120,374
Dec 15, 9 AM $ 0.00632
+0.00%
$ 95,341 $ 120,284
Dec 15, 8 AM $ 0.00632
+0.00%
$ 95,340 $ 120,104
Dec 15, 7 AM $ 0.00632
+0.00%
$ 95,340 $ 120,023
Dec 15, 6 AM $ 0.00632
+0.00%
$ 95,341 $ 120,051
Dec 15, 5 AM $ 0.00632
+0.00%
$ 95,343 $ 119,865
Dec 15, 4 AM $ 0.00632
+0.00%
$ 95,343 $ 119,814
Dec 15, 3 AM $ 0.00632
+0.00%
$ 95,347 $ 119,705
Dec 15, 2 AM $ 0.00632
+0.00%
$ 95,345 $ 119,642
Dec 15, 1 AM $ 0.00632
+0.00%
$ 95,345 $ 119,753
Dec 15, 12 AM $ 0.00632
+0.00%
$ 95,344 $ 119,830
Dec 14, 11 PM $ 0.00632
+0.00%
$ 95,345 $ 119,863
Dec 14, 10 PM $ 0.00632
+0.00%
$ 95,345 $ 119,937
Dec 14, 9 PM $ 0.00632
+0.00%
$ 95,341 $ 119,915
Dec 14, 8 PM $ 0.00632
+0.00%
$ 95,340 $ 119,826
Dec 14, 7 PM $ 0.00632
+0.00%
$ 95,339 $ 119,742
Dec 14, 6 PM $ 0.00632
+0.00%
$ 95,338 $ 119,723
Dec 14, 5 PM $ 0.00632
+0.00%
$ 95,339 $ 119,717
Dec 14, 4 PM $ 0.00632
+0.00%
$ 95,342 $ 119,713
Dec 14, 3 PM $ 0.00632
+0.00%
$ 95,342 $ 119,824
Dec 14, 2 PM $ 0.00632
+0.00%
$ 95,341 $ 119,775
Dec 14, 1 PM $ 0.00632
+0.00%
$ 95,338 $ 119,695
Dec 14, 12 PM $ 0.00632
-0.01%
$ 95,337 $ 119,633
Dec 14, 11 AM $ 0.00632
+0.00%
$ 95,341 $ 119,621
Dec 14, 10 AM $ 0.00632
+0.00%
$ 95,343 $ 119,547
Dec 14, 9 AM $ 0.00632
+0.00%
$ 95,344 $ 119,496
Dec 14, 8 AM $ 0.00632
+0.00%
$ 95,346 $ 119,573
Dec 14, 7 AM $ 0.00632
+0.00%
$ 95,345 $ 119,477
Dec 14, 6 AM $ 0.00632
+0.00%
$ 95,346 $ 119,243
Dec 14, 5 AM $ 0.00632
+0.00%
$ 95,345 $ 119,154
Dec 14, 4 AM $ 0.00632
+0.00%
$ 95,341 $ 118,910
Dec 14, 3 AM $ 0.00632
+0.00%
$ 95,345 $ 118,764
Dec 14, 2 AM $ 0.00632
+0.00%
$ 95,346 $ 118,596
Dec 14, 1 AM $ 0.00632
+0.00%
$ 95,344 $ 118,377
Dec 14, 12 AM $ 0.00632
+0.00%
$ 95,342 $ 118,229
Dec 13, 11 PM $ 0.00632
+0.00%
$ 95,340 $ 118,136
Dec 13, 10 PM $ 0.00632
+0.00%
$ 95,341 $ 118,050
Dec 13, 9 PM $ 0.00632
+0.00%
$ 95,342 $ 117,980
Dec 13, 8 PM $ 0.00632
+0.00%
$ 95,339 $ 117,865
Dec 13, 7 PM $ 0.00632
+0.00%
$ 95,338 $ 117,801
Dec 13, 6 PM $ 0.00632
+0.00%
$ 95,341 $ 117,697
Dec 13, 5 PM $ 0.00632
+0.00%
$ 95,340 $ 117,633
Dec 13, 4 PM $ 0.00632
+0.00%
$ 95,342 $ 117,334