Dephaser JPY Historical Data

JPYT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 PM $ 0.00632
+0.00%
$ 95,339 $ 125,603
Dec 17, 6 PM $ 0.00632
+0.00%
$ 95,336 $ 125,601
Dec 17, 5 PM $ 0.00632
+0.00%
$ 95,335 $ 125,508
Dec 17, 4 PM $ 0.00632
+0.00%
$ 95,338 $ 125,435
Dec 17, 3 PM $ 0.00632
+0.00%
$ 95,339 $ 125,355
Dec 17, 2 PM $ 0.00632
+0.00%
$ 95,342 $ 125,300
Dec 17, 1 PM $ 0.00632
+0.00%
$ 95,342 $ 125,167
Dec 17, 12 PM $ 0.00632
+0.00%
$ 95,340 $ 125,037
Dec 17, 11 AM $ 0.00632
+0.01%
$ 95,341 $ 124,911
Dec 17, 10 AM $ 0.00632
+0.00%
$ 95,335 $ 124,826
Dec 17, 9 AM $ 0.00632
+0.00%
$ 95,336 $ 124,822
Dec 17, 8 AM $ 0.00632
+0.00%
$ 95,339 $ 124,725
Dec 17, 7 AM $ 0.00632
+0.00%
$ 95,338 $ 124,673
Dec 17, 6 AM $ 0.00632
+0.00%
$ 95,337 $ 124,569
Dec 17, 5 AM $ 0.00632
+0.00%
$ 95,340 $ 124,566
Dec 17, 4 AM $ 0.00632
+0.00%
$ 95,344 $ 124,415
Dec 17, 3 AM $ 0.00632
+0.00%
$ 95,344 $ 124,316
Dec 17, 2 AM $ 0.00632
+0.00%
$ 95,342 $ 124,087
Dec 17, 1 AM $ 0.00632
+0.00%
$ 95,343 $ 123,927
Dec 17, 12 AM $ 0.00632
+0.00%
$ 95,339 $ 123,729
Dec 16, 11 PM $ 0.00632
+0.00%
$ 95,339 $ 123,584
Dec 16, 10 PM $ 0.00632
+0.00%
$ 95,341 $ 123,448
Dec 16, 9 PM $ 0.00632
+0.00%
$ 95,342 $ 123,212
Dec 16, 8 PM $ 0.00632
+0.00%
$ 95,341 $ 123,110
Dec 16, 7 PM $ 0.00632
+0.00%
$ 95,339 $ 123,010
Dec 16, 6 PM $ 0.00632
+0.00%
$ 95,338 $ 122,838
Dec 16, 5 PM $ 0.00632
+0.00%
$ 95,339 $ 122,668
Dec 16, 4 PM $ 0.00632
+0.00%
$ 95,338 $ 122,564
Dec 16, 3 PM $ 0.00632
+0.00%
$ 95,336 $ 122,433
Dec 16, 2 PM $ 0.00632
+0.00%
$ 95,336 $ 122,178
Dec 16, 1 PM $ 0.00632
+0.00%
$ 95,337 $ 122,087
Dec 16, 12 PM $ 0.00632
+0.00%
$ 95,340 $ 122,011
Dec 16, 11 AM $ 0.00632
+0.00%
$ 95,343 $ 121,992
Dec 16, 10 AM $ 0.00632
+0.00%
$ 95,340 $ 121,897
Dec 16, 9 AM $ 0.00632
+0.00%
$ 95,341 $ 121,753
Dec 16, 8 AM $ 0.00632
+0.00%
$ 95,339 $ 121,668
Dec 16, 7 AM $ 0.00632
+0.00%
$ 95,342 $ 121,575
Dec 16, 6 AM $ 0.00632
+0.00%
$ 95,343 $ 121,523
Dec 16, 5 AM $ 0.00632
+0.00%
$ 95,344 $ 121,523
Dec 16, 4 AM $ 0.00632
+0.00%
$ 95,346 $ 121,578
Dec 16, 3 AM $ 0.00632
+0.00%
$ 95,342 $ 121,487
Dec 16, 2 AM $ 0.00632
+0.00%
$ 95,343 $ 121,424
Dec 16, 1 AM $ 0.00632
+0.00%
$ 95,339 $ 121,403
Dec 16, 12 AM $ 0.00632
+0.00%
$ 95,341 $ 121,295
Dec 15, 11 PM $ 0.00632
+0.00%
$ 95,339 $ 121,205
Dec 15, 10 PM $ 0.00632
+0.00%
$ 95,340 $ 120,980
Dec 15, 9 PM $ 0.00632
+0.00%
$ 95,342 $ 120,965
Dec 15, 8 PM $ 0.00632
+0.00%
$ 95,343 $ 120,943
Dec 15, 7 PM $ 0.00632
+0.00%
$ 95,341 $ 120,898
Dec 15, 6 PM $ 0.00632
+0.00%
$ 95,338 $ 120,807