Dephaser JPY Historical Data

JPYT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 PM $ 0.00632
+0.00%
$ 95,327 $ 14,283
Dec 19, 8 PM $ 0.00632
+0.00%
$ 95,329 $ 14,056
Dec 19, 7 PM $ 0.00632
+0.00%
$ 95,330 $ 13,807
Dec 19, 6 PM $ 0.00632
+0.00%
$ 95,333 $ 13,589
Dec 19, 5 PM $ 0.00632
+0.00%
$ 95,331 $ 13,450
Dec 19, 4 PM $ 0.00632
+0.00%
$ 95,332 $ 13,289
Dec 19, 3 PM $ 0.00632
+0.00%
$ 95,333 $ 13,131
Dec 19, 2 PM $ 0.00632
+0.00%
$ 95,332 $ 12,829
Dec 19, 1 PM $ 0.00632
+0.00%
$ 95,329 $ 12,544
Dec 19, 12 PM $ 0.00632
+0.00%
$ 95,330 $ 12,317
Dec 19, 11 AM $ 0.00632
+0.00%
$ 95,328 $ 130,049
Dec 19, 10 AM $ 0.00632
+0.00%
$ 95,330 $ 129,732
Dec 19, 9 AM $ 0.00632
+0.00%
$ 95,326 $ 129,838
Dec 19, 8 AM $ 0.00632
+0.00%
$ 95,328 $ 129,579
Dec 19, 7 AM $ 0.00632
+0.00%
$ 95,325 $ 129,314
Dec 19, 6 AM $ 0.00632
+0.00%
$ 95,325 $ 129,133
Dec 19, 5 AM $ 0.00632
+0.00%
$ 95,326 $ 128,827
Dec 19, 4 AM $ 0.00632
+0.00%
$ 95,325 $ 128,733
Dec 19, 3 AM $ 0.00632
+0.00%
$ 95,327 $ 128,586
Dec 19, 2 AM $ 0.00632
+0.00%
$ 95,328 $ 128,610
Dec 19, 1 AM $ 0.00632
+0.00%
$ 95,325 $ 128,444
Dec 19, 12 AM $ 0.00632
+0.00%
$ 95,327 $ 128,372
Dec 18, 11 PM $ 0.00632
+0.00%
$ 95,327 $ 128,248
Dec 18, 10 PM $ 0.00632
+0.00%
$ 95,329 $ 128,138
Dec 18, 9 PM $ 0.00632
+0.00%
$ 95,329 $ 128,041
Dec 18, 8 PM $ 0.00632
+0.00%
$ 95,328 $ 127,964
Dec 18, 7 PM $ 0.00632
+0.00%
$ 95,328 $ 127,848
Dec 18, 6 PM $ 0.00632
+0.00%
$ 95,328 $ 127,785
Dec 18, 5 PM $ 0.00632
+0.00%
$ 95,332 $ 127,670
Dec 18, 4 PM $ 0.00632
+0.00%
$ 95,332 $ 127,504
Dec 18, 3 PM $ 0.00632
+0.00%
$ 95,330 $ 127,456
Dec 18, 2 PM $ 0.00632
+0.00%
$ 95,329 $ 127,310
Dec 18, 1 PM $ 0.00632
+0.00%
$ 95,329 $ 127,181
Dec 18, 12 PM $ 0.00632
+0.00%
$ 95,327 $ 126,950
Dec 18, 11 AM $ 0.00632
+0.00%
$ 95,326 $ 126,870
Dec 18, 10 AM $ 0.00632
-0.01%
$ 95,328 $ 126,761
Dec 18, 9 AM $ 0.00632
+0.00%
$ 95,337 $ 126,309
Dec 18, 8 AM $ 0.00632
+0.00%
$ 95,336 $ 126,228
Dec 18, 7 AM $ 0.00632
+0.00%
$ 95,334 $ 126,119
Dec 18, 6 AM $ 0.00632
+0.00%
$ 95,338 $ 126,008
Dec 18, 5 AM $ 0.00632
+0.00%
$ 95,341 $ 125,834
Dec 18, 4 AM $ 0.00632
+0.00%
$ 95,340 $ 125,824
Dec 18, 3 AM $ 0.00632
+0.00%
$ 95,342 $ 125,775
Dec 18, 2 AM $ 0.00632
+0.00%
$ 95,338 $ 125,691
Dec 18, 1 AM $ 0.00632
+0.00%
$ 95,337 $ 125,631
Dec 18, 12 AM $ 0.00632
+0.00%
$ 95,335 $ 125,677
Dec 17, 11 PM $ 0.00632
+0.00%
$ 95,332 $ 125,603
Dec 17, 10 PM $ 0.00632
+0.00%
$ 95,335 $ 125,619
Dec 17, 9 PM $ 0.00632
-0.01%
$ 95,335 $ 125,633
Dec 17, 8 PM $ 0.00632
+0.00%
$ 95,340 $ 125,658