Dephaser JPY Historical Data

JPYT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 PM $ 0.00624
+0.00%
$ 85,467 $ 116
Apr 17, 8 PM $ 0.00624
+0.00%
$ 85,467 $ 118
Apr 17, 7 PM $ 0.00624
+0.00%
$ 85,466 $ 120
Apr 17, 6 PM $ 0.00624
+0.00%
$ 85,467 $ 122
Apr 17, 5 PM $ 0.00624
+0.00%
$ 85,467 $ 122
Apr 17, 4 PM $ 0.00624
+0.00%
$ 85,467 $ 120
Apr 17, 3 PM $ 0.00624
+0.00%
$ 85,467 $ 122
Apr 17, 2 PM $ 0.00624
+0.00%
$ 85,467 $ 122
Apr 17, 1 PM $ 0.00624
+0.00%
$ 85,468 $ 123
Apr 17, 12 PM $ 0.00625
-0.03%
$ 85,468 $ 126
Apr 17, 11 AM $ 0.00625
+0.00%
$ 85,494 $ 65
Apr 17, 10 AM $ 0.00625
+0.00%
$ 85,494 $ 65
Apr 17, 9 AM $ 0.00625
+0.00%
$ 85,494 $ 64
Apr 17, 8 AM $ 0.00625
+0.00%
$ 85,494 $ 64
Apr 17, 7 AM $ 0.00625
+0.00%
$ 85,494 $ 66
Apr 17, 6 AM $ 0.00625
+0.00%
$ 85,494 $ 64
Apr 17, 5 AM $ 0.00625
+0.00%
$ 85,494 $ 63
Apr 17, 4 AM $ 0.00625
+0.00%
$ 85,494 $ 62
Apr 17, 3 AM $ 0.00625
+0.00%
$ 85,494 $ 64
Apr 17, 2 AM $ 0.00625
+0.00%
$ 85,494 $ 63
Apr 17, 1 AM $ 0.00625
+0.00%
$ 85,494 $ 64
Apr 17, 12 AM $ 0.00625
+0.00%
$ 85,494 $ 67
Apr 16, 11 PM $ 0.00625
+0.00%
$ 85,494 $ 69
Apr 16, 10 PM $ 0.00625
+0.00%
$ 85,494 $ 72
Apr 16, 9 PM $ 0.00625
+0.00%
$ 85,494 $ 74
Apr 16, 8 PM $ 0.00625
+0.00%
$ 85,494 $ 73
Apr 16, 7 PM $ 0.00625
+0.00%
$ 85,494 $ 71
Apr 16, 6 PM $ 0.00625
+0.00%
$ 85,494 $ 73
Apr 16, 5 PM $ 0.00625
+0.00%
$ 85,494 $ 73
Apr 16, 4 PM $ 0.00625
+0.00%
$ 85,494 $ 76
Apr 16, 3 PM $ 0.00625
+0.00%
$ 85,493 $ 78
Apr 16, 2 PM $ 0.00625
+0.00%
$ 85,493 $ 78
Apr 16, 1 PM $ 0.00625
+0.00%
$ 85,494 $ 76
Apr 16, 12 PM $ 0.00625
+0.00%
$ 85,494 $ 74
Apr 16, 11 AM $ 0.00625
+0.00%
$ 85,494 $ 72
Apr 16, 10 AM $ 0.00625
+0.00%
$ 85,494 $ 74
Apr 16, 9 AM $ 0.00625
+0.00%
$ 85,494 $ 137
Apr 16, 8 AM $ 0.00625
+0.00%
$ 85,494 $ 138
Apr 16, 6 AM $ 0.00625
+0.00%
$ 85,494 $ 137
Apr 16, 5 AM $ 0.00625
+0.00%
$ 85,494 $ 139
Apr 16, 4 AM $ 0.00625
+0.00%
$ 85,494 $ 142
Apr 16, 3 AM $ 0.00625
+0.00%
$ 85,493 $ 143
Apr 16, 2 AM $ 0.00625
+0.00%
$ 85,493 $ 142
Apr 16, 1 AM $ 0.00625
+0.00%
$ 85,493 $ 141
Apr 16, 12 AM $ 0.00625
+0.00%
$ 85,493 $ 140
Apr 15, 11 PM $ 0.00625
+0.00%
$ 85,494 $ 137
Apr 15, 10 PM $ 0.00625
+0.00%
$ 85,494 $ 137
Apr 15, 9 PM $ 0.00625
+0.00%
$ 85,494 $ 137
Apr 15, 8 PM $ 0.00625
+0.00%
$ 85,493 $ 139
Apr 15, 7 PM $ 0.00625
+0.00%
$ 85,494 $ 141