Dephaser JPY Historical Data

JPYT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 PM $ 0.00632
+0.00%
$ 95,314 $ 19,556
Dec 21, 10 PM $ 0.00632
+0.00%
$ 95,314 $ 19,471
Dec 21, 9 PM $ 0.00632
+0.00%
$ 95,314 $ 19,360
Dec 21, 8 PM $ 0.00632
+0.00%
$ 95,313 $ 19,331
Dec 21, 7 PM $ 0.00632
+0.00%
$ 95,312 $ 19,237
Dec 21, 6 PM $ 0.00632
+0.00%
$ 95,311 $ 19,179
Dec 21, 5 PM $ 0.00632
+0.00%
$ 95,313 $ 19,061
Dec 21, 4 PM $ 0.00632
+0.00%
$ 95,314 $ 19,000
Dec 21, 3 PM $ 0.00632
+0.00%
$ 95,317 $ 18,866
Dec 21, 2 PM $ 0.00632
+0.00%
$ 95,316 $ 18,711
Dec 21, 1 PM $ 0.00632
+0.00%
$ 95,315 $ 18,625
Dec 21, 12 PM $ 0.00632
+0.00%
$ 95,317 $ 18,510
Dec 21, 11 AM $ 0.00632
+0.00%
$ 95,316 $ 18,391
Dec 21, 10 AM $ 0.00632
+0.00%
$ 95,315 $ 18,340
Dec 21, 9 AM $ 0.00632
+0.00%
$ 95,311 $ 18,852
Dec 21, 8 AM $ 0.00632
+0.00%
$ 95,310 $ 18,867
Dec 21, 7 AM $ 0.00632
+0.00%
$ 95,309 $ 18,772
Dec 21, 6 AM $ 0.00632
+0.00%
$ 95,312 $ 18,770
Dec 21, 5 AM $ 0.00632
+0.00%
$ 95,312 $ 18,682
Dec 21, 4 AM $ 0.00632
+0.00%
$ 95,312 $ 18,515
Dec 21, 3 AM $ 0.00632
+0.00%
$ 95,311 $ 18,580
Dec 21, 2 AM $ 0.00632
+0.00%
$ 95,313 $ 18,483
Dec 21, 1 AM $ 0.00632
+0.00%
$ 95,311 $ 18,359
Dec 21, 12 AM $ 0.00632
+0.00%
$ 95,311 $ 18,314
Dec 20, 11 PM $ 0.00632
+0.00%
$ 95,309 $ 18,150
Dec 20, 10 PM $ 0.00632
+0.00%
$ 95,310 $ 18,070
Dec 20, 9 PM $ 0.00632
+0.00%
$ 95,315 $ 17,940
Dec 20, 8 PM $ 0.00632
+0.00%
$ 95,312 $ 17,853
Dec 20, 7 PM $ 0.00632
+0.00%
$ 95,312 $ 17,846
Dec 20, 6 PM $ 0.00632
+0.00%
$ 95,314 $ 17,806
Dec 20, 5 PM $ 0.00632
+0.00%
$ 95,313 $ 17,776
Dec 20, 4 PM $ 0.00632
-0.01%
$ 95,309 $ 17,749
Dec 20, 3 PM $ 0.00632
+0.00%
$ 95,314 $ 17,597
Dec 20, 2 PM $ 0.00632
+0.00%
$ 95,315 $ 17,544
Dec 20, 1 PM $ 0.00632
+0.00%
$ 95,314 $ 17,392
Dec 20, 12 PM $ 0.00632
+0.00%
$ 95,313 $ 17,330
Dec 20, 11 AM $ 0.00632
+0.00%
$ 95,314 $ 17,265
Dec 20, 10 AM $ 0.00632
-0.02%
$ 95,313 $ 17,191
Dec 20, 9 AM $ 0.00632
+0.00%
$ 95,335 $ 16,451
Dec 20, 8 AM $ 0.00632
+0.00%
$ 95,334 $ 16,253
Dec 20, 7 AM $ 0.00632
+0.00%
$ 95,334 $ 16,094
Dec 20, 6 AM $ 0.00632
+0.00%
$ 95,330 $ 15,938
Dec 20, 5 AM $ 0.00632
+0.00%
$ 95,332 $ 15,949
Dec 20, 4 AM $ 0.00632
+0.00%
$ 95,331 $ 15,739
Dec 20, 3 AM $ 0.00632
+0.00%
$ 95,330 $ 15,430
Dec 20, 2 AM $ 0.00632
+0.00%
$ 95,330 $ 15,236
Dec 20, 1 AM $ 0.00632
+0.00%
$ 95,330 $ 15,061
Dec 20, 12 AM $ 0.00632
+0.00%
$ 95,331 $ 14,798
Dec 19, 11 PM $ 0.00632
+0.00%
$ 95,330 $ 14,587
Dec 19, 10 PM $ 0.00632
+0.00%
$ 95,328 $ 14,423