Dephaser JPY Historical Data

JPYT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 AM $ 0.00632
+0.00%
$ 95,314 $ 24,331
Dec 24, 12 AM $ 0.00632
+0.00%
$ 95,312 $ 24,211
Dec 23, 11 PM $ 0.00632
+0.00%
$ 95,313 $ 24,172
Dec 23, 10 PM $ 0.00632
+0.00%
$ 95,315 $ 24,146
Dec 23, 9 PM $ 0.00632
+0.00%
$ 95,316 $ 24,076
Dec 23, 8 PM $ 0.00632
+0.00%
$ 95,315 $ 23,932
Dec 23, 7 PM $ 0.00632
+0.00%
$ 95,317 $ 23,849
Dec 23, 6 PM $ 0.00632
+0.00%
$ 95,313 $ 23,658
Dec 23, 5 PM $ 0.00632
+0.00%
$ 95,309 $ 23,602
Dec 23, 4 PM $ 0.00632
+0.00%
$ 95,310 $ 23,486
Dec 23, 3 PM $ 0.00632
+0.00%
$ 95,310 $ 23,455
Dec 23, 2 PM $ 0.00632
+0.00%
$ 95,313 $ 23,328
Dec 23, 1 PM $ 0.00632
+0.00%
$ 95,311 $ 23,231
Dec 23, 12 PM $ 0.00632
+0.00%
$ 95,311 $ 23,081
Dec 23, 11 AM $ 0.00632
+0.00%
$ 95,311 $ 22,954
Dec 23, 10 AM $ 0.00632
+0.00%
$ 95,311 $ 22,819
Dec 23, 9 AM $ 0.00632
+0.00%
$ 95,310 $ 22,758
Dec 23, 8 AM $ 0.00632
+0.00%
$ 95,309 $ 22,711
Dec 23, 7 AM $ 0.00632
+0.00%
$ 95,309 $ 22,598
Dec 23, 6 AM $ 0.00632
+0.00%
$ 95,313 $ 22,593
Dec 23, 5 AM $ 0.00632
+0.00%
$ 95,316 $ 22,609
Dec 23, 4 AM $ 0.00632
+0.00%
$ 95,318 $ 22,529
Dec 23, 3 AM $ 0.00632
+0.00%
$ 95,317 $ 22,358
Dec 23, 2 AM $ 0.00632
+0.00%
$ 95,319 $ 22,207
Dec 23, 1 AM $ 0.00632
+0.00%
$ 95,318 $ 21,977
Dec 23, 12 AM $ 0.00632
+0.00%
$ 95,316 $ 21,805
Dec 22, 11 PM $ 0.00632
+0.00%
$ 95,313 $ 21,649
Dec 22, 10 PM $ 0.00632
+0.00%
$ 95,310 $ 21,580
Dec 22, 9 PM $ 0.00632
+0.00%
$ 95,312 $ 21,517
Dec 22, 8 PM $ 0.00632
+0.00%
$ 95,311 $ 21,357
Dec 22, 7 PM $ 0.00632
+0.00%
$ 95,310 $ 21,297
Dec 22, 6 PM $ 0.00632
+0.00%
$ 95,311 $ 21,231
Dec 22, 5 PM $ 0.00632
+0.00%
$ 95,313 $ 21,145
Dec 22, 4 PM $ 0.00632
+0.00%
$ 95,312 $ 21,043
Dec 22, 3 PM $ 0.00632
+0.00%
$ 95,315 $ 20,908
Dec 22, 2 PM $ 0.00632
+0.00%
$ 95,317 $ 20,823
Dec 22, 1 PM $ 0.00632
+0.00%
$ 95,316 $ 20,756
Dec 22, 12 PM $ 0.00632
+0.00%
$ 95,317 $ 20,668
Dec 22, 11 AM $ 0.00632
+0.00%
$ 95,316 $ 20,697
Dec 22, 10 AM $ 0.00632
+0.00%
$ 95,315 $ 20,581
Dec 22, 9 AM $ 0.00632
+0.00%
$ 95,316 $ 20,425
Dec 22, 8 AM $ 0.00632
+0.00%
$ 95,315 $ 20,310
Dec 22, 7 AM $ 0.00632
+0.00%
$ 95,315 $ 20,145
Dec 22, 6 AM $ 0.00632
+0.00%
$ 95,315 $ 19,919
Dec 22, 5 AM $ 0.00632
+0.00%
$ 95,311 $ 19,742
Dec 22, 4 AM $ 0.00632
+0.00%
$ 95,310 $ 19,697
Dec 22, 3 AM $ 0.00632
+0.00%
$ 95,312 $ 19,639
Dec 22, 2 AM $ 0.00632
+0.00%
$ 95,314 $ 19,577
Dec 22, 1 AM $ 0.00632
+0.00%
$ 95,312 $ 19,551
Dec 22, 12 AM $ 0.00632
+0.00%
$ 95,310 $ 19,588