Dephaser JPY Historical Data

JPYT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 AM $ 0.00632
+0.00%
$ 95,338 $ 30,105
Dec 26, 2 AM $ 0.00632
+0.00%
$ 95,338 $ 30,011
Dec 26, 1 AM $ 0.00632
+0.00%
$ 95,338 $ 29,938
Dec 26, 12 AM $ 0.00632
+0.00%
$ 95,335 $ 29,713
Dec 25, 11 PM $ 0.00632
+0.00%
$ 95,335 $ 29,548
Dec 25, 10 PM $ 0.00632
+0.00%
$ 95,336 $ 29,510
Dec 25, 9 PM $ 0.00632
+0.00%
$ 95,334 $ 29,492
Dec 25, 8 PM $ 0.00632
+0.00%
$ 95,336 $ 29,428
Dec 25, 7 PM $ 0.00632
+0.00%
$ 95,336 $ 29,299
Dec 25, 6 PM $ 0.00632
+0.00%
$ 95,337 $ 29,199
Dec 25, 5 PM $ 0.00632
+0.00%
$ 95,336 $ 29,094
Dec 25, 4 PM $ 0.00632
+0.00%
$ 95,338 $ 28,994
Dec 25, 3 PM $ 0.00632
+0.00%
$ 95,336 $ 28,822
Dec 25, 2 PM $ 0.00632
+0.00%
$ 95,336 $ 28,686
Dec 25, 1 PM $ 0.00632
+0.00%
$ 95,336 $ 28,463
Dec 25, 12 PM $ 0.00632
+0.00%
$ 95,337 $ 28,303
Dec 25, 11 AM $ 0.00632
+0.00%
$ 95,335 $ 28,200
Dec 25, 10 AM $ 0.00632
+0.00%
$ 95,335 $ 27,973
Dec 25, 9 AM $ 0.00632
+0.00%
$ 95,338 $ 27,854
Dec 25, 8 AM $ 0.00632
+0.00%
$ 95,340 $ 27,780
Dec 25, 7 AM $ 0.00632
+0.00%
$ 95,342 $ 27,764
Dec 25, 6 AM $ 0.00632
+0.00%
$ 95,340 $ 27,564
Dec 25, 5 AM $ 0.00632
+0.03%
$ 95,341 $ 27,463
Dec 25, 4 AM $ 0.00632
+0.00%
$ 95,316 $ 26,646
Dec 25, 3 AM $ 0.00632
+0.00%
$ 95,318 $ 26,605
Dec 25, 2 AM $ 0.00632
+0.00%
$ 95,316 $ 26,513
Dec 25, 1 AM $ 0.00632
+0.00%
$ 95,315 $ 26,418
Dec 25, 12 AM $ 0.00632
+0.00%
$ 95,315 $ 26,446
Dec 24, 11 PM $ 0.00632
+0.00%
$ 95,316 $ 26,379
Dec 24, 10 PM $ 0.00632
+0.00%
$ 95,317 $ 26,200
Dec 24, 9 PM $ 0.00632
+0.00%
$ 95,318 $ 26,053
Dec 24, 8 PM $ 0.00632
+0.00%
$ 95,315 $ 25,972
Dec 24, 7 PM $ 0.00632
+0.00%
$ 95,316 $ 25,764
Dec 24, 6 PM $ 0.00632
+0.00%
$ 95,313 $ 25,594
Dec 24, 5 PM $ 0.00632
+0.00%
$ 95,315 $ 25,571
Dec 24, 4 PM $ 0.00632
+0.00%
$ 95,312 $ 25,456
Dec 24, 3 PM $ 0.00632
+0.00%
$ 95,312 $ 25,375
Dec 24, 2 PM $ 0.00632
+0.00%
$ 95,310 $ 25,340
Dec 24, 1 PM $ 0.00632
+0.00%
$ 95,309 $ 25,284
Dec 24, 12 PM $ 0.00632
+0.00%
$ 95,306 $ 25,207
Dec 24, 11 AM $ 0.00632
+0.00%
$ 95,306 $ 25,117
Dec 24, 10 AM $ 0.00632
+0.00%
$ 95,306 $ 25,053
Dec 24, 9 AM $ 0.00632
+0.00%
$ 95,306 $ 24,905
Dec 24, 8 AM $ 0.00632
+0.00%
$ 95,311 $ 24,804
Dec 24, 7 AM $ 0.00632
+0.00%
$ 95,314 $ 24,706
Dec 24, 6 AM $ 0.00632
+0.00%
$ 95,314 $ 24,634
Dec 24, 5 AM $ 0.00632
+0.00%
$ 95,314 $ 24,481
Dec 24, 4 AM $ 0.00632
+0.00%
$ 95,315 $ 24,453
Dec 24, 3 AM $ 0.00632
+0.00%
$ 95,315 $ 24,348
Dec 24, 2 AM $ 0.00632
+0.00%
$ 95,312 $ 24,298