Dephaser JPY Historical Data

JPYT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 AM $ 0.00632
+0.00%
$ 95,306 $ 36,204
Dec 28, 4 AM $ 0.00632
+0.00%
$ 95,302 $ 36,186
Dec 28, 3 AM $ 0.00632
+0.00%
$ 95,304 $ 36,093
Dec 28, 2 AM $ 0.00632
+0.00%
$ 95,304 $ 36,009
Dec 28, 1 AM $ 0.00632
+0.00%
$ 95,305 $ 35,983
Dec 28, 12 AM $ 0.00632
+0.00%
$ 95,304 $ 35,852
Dec 27, 11 PM $ 0.00632
+0.00%
$ 95,306 $ 35,759
Dec 27, 10 PM $ 0.00632
+0.00%
$ 95,303 $ 35,623
Dec 27, 9 PM $ 0.00632
+0.00%
$ 95,302 $ 35,514
Dec 27, 8 PM $ 0.00632
+0.00%
$ 95,303 $ 35,416
Dec 27, 7 PM $ 0.00632
+0.00%
$ 95,305 $ 35,309
Dec 27, 6 PM $ 0.00632
+0.00%
$ 95,305 $ 35,209
Dec 27, 5 PM $ 0.00632
+0.00%
$ 95,306 $ 35,173
Dec 27, 4 PM $ 0.00632
+0.00%
$ 95,309 $ 35,118
Dec 27, 3 PM $ 0.00632
+0.00%
$ 95,308 $ 34,939
Dec 27, 2 PM $ 0.00632
+0.00%
$ 95,308 $ 34,749
Dec 27, 1 PM $ 0.00632
+0.00%
$ 95,308 $ 34,604
Dec 27, 12 PM $ 0.00632
+0.00%
$ 95,307 $ 34,871
Dec 27, 11 AM $ 0.00632
+0.00%
$ 95,306 $ 34,681
Dec 27, 10 AM $ 0.00632
+0.00%
$ 95,303 $ 34,615
Dec 27, 9 AM $ 0.00632
+0.00%
$ 95,304 $ 34,402
Dec 27, 8 AM $ 0.00632
+0.00%
$ 95,302 $ 34,335
Dec 27, 7 AM $ 0.00632
-0.03%
$ 95,306 $ 34,154
Dec 27, 6 AM $ 0.00632
+0.00%
$ 95,330 $ 33,260
Dec 27, 5 AM $ 0.00632
+0.00%
$ 95,333 $ 33,099
Dec 27, 4 AM $ 0.00632
+0.00%
$ 95,336 $ 32,999
Dec 27, 3 AM $ 0.00632
+0.00%
$ 95,334 $ 32,841
Dec 27, 2 AM $ 0.00632
+0.00%
$ 95,332 $ 32,668
Dec 27, 1 AM $ 0.00632
+0.00%
$ 95,333 $ 32,475
Dec 27, 12 AM $ 0.00632
+0.00%
$ 95,334 $ 32,423
Dec 26, 11 PM $ 0.00632
+0.00%
$ 95,337 $ 32,318
Dec 26, 10 PM $ 0.00632
+0.00%
$ 95,337 $ 32,202
Dec 26, 9 PM $ 0.00632
+0.00%
$ 95,338 $ 32,080
Dec 26, 8 PM $ 0.00632
+0.00%
$ 95,338 $ 31,859
Dec 26, 7 PM $ 0.00632
+0.00%
$ 95,335 $ 31,764
Dec 26, 6 PM $ 0.00632
+0.00%
$ 95,333 $ 31,635
Dec 26, 5 PM $ 0.00632
+0.00%
$ 95,333 $ 31,494
Dec 26, 4 PM $ 0.00632
+0.00%
$ 95,336 $ 31,325
Dec 26, 3 PM $ 0.00632
+0.00%
$ 95,338 $ 31,254
Dec 26, 2 PM $ 0.00632
+0.00%
$ 95,338 $ 31,204
Dec 26, 1 PM $ 0.00632
-0.01%
$ 95,337 $ 31,104
Dec 26, 12 PM $ 0.00632
+0.00%
$ 95,348 $ 30,676
Dec 26, 11 AM $ 0.00632
+0.00%
$ 95,347 $ 30,663
Dec 26, 10 AM $ 0.00632
+0.01%
$ 95,346 $ 30,527
Dec 26, 9 AM $ 0.00632
+0.00%
$ 95,340 $ 30,321
Dec 26, 8 AM $ 0.00632
+0.00%
$ 95,339 $ 30,184
Dec 26, 7 AM $ 0.00632
+0.00%
$ 95,339 $ 30,075
Dec 26, 6 AM $ 0.00632
+0.00%
$ 95,339 $ 29,889
Dec 26, 5 AM $ 0.00632
+0.00%
$ 95,337 $ 29,731
Dec 26, 4 AM $ 0.00632
+0.00%
$ 95,337 $ 30,283