Dephaser JPY Historical Data

JPYT Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 AM $ 0.00632
-0.01%
$ 95,334 $ 46,379
Dec 30, 6 AM $ 0.00632
-0.02%
$ 95,343 $ 45,917
Dec 30, 5 AM $ 0.00632
+0.00%
$ 95,359 $ 45,251
Dec 30, 4 AM $ 0.00632
+0.05%
$ 95,355 $ 42,994
Dec 30, 3 AM $ 0.00632
+0.00%
$ 95,304 $ 40,484
Dec 30, 2 AM $ 0.00632
+0.00%
$ 95,303 $ 40,340
Dec 30, 1 AM $ 0.00632
+0.00%
$ 95,304 $ 40,222
Dec 30, 12 AM $ 0.00632
+0.00%
$ 95,304 $ 40,065
Dec 29, 11 PM $ 0.00632
+0.00%
$ 95,303 $ 39,913
Dec 29, 10 PM $ 0.00632
+0.00%
$ 95,308 $ 39,905
Dec 29, 9 PM $ 0.00632
+0.00%
$ 95,306 $ 39,806
Dec 29, 8 PM $ 0.00632
+0.00%
$ 95,303 $ 39,765
Dec 29, 7 PM $ 0.00632
+0.00%
$ 95,304 $ 39,649
Dec 29, 6 PM $ 0.00632
+0.00%
$ 95,304 $ 39,595
Dec 29, 5 PM $ 0.00632
+0.00%
$ 95,306 $ 39,403
Dec 29, 4 PM $ 0.00632
+0.00%
$ 95,306 $ 39,322
Dec 29, 3 PM $ 0.00632
+0.00%
$ 95,304 $ 39,252
Dec 29, 2 PM $ 0.00632
+0.00%
$ 95,304 $ 39,146
Dec 29, 1 PM $ 0.00632
+0.00%
$ 95,305 $ 39,061
Dec 29, 12 PM $ 0.00632
+0.00%
$ 95,304 $ 38,936
Dec 29, 11 AM $ 0.00632
+0.00%
$ 95,304 $ 38,793
Dec 29, 10 AM $ 0.00632
+0.00%
$ 95,303 $ 38,676
Dec 29, 9 AM $ 0.00632
+0.00%
$ 95,304 $ 38,539
Dec 29, 8 AM $ 0.00632
+0.00%
$ 95,302 $ 38,364
Dec 29, 7 AM $ 0.00632
+0.00%
$ 95,304 $ 38,249
Dec 29, 6 AM $ 0.00632
+0.00%
$ 95,308 $ 38,113
Dec 29, 5 AM $ 0.00632
+0.00%
$ 95,307 $ 38,089
Dec 29, 4 AM $ 0.00632
+0.00%
$ 95,306 $ 38,007
Dec 29, 3 AM $ 0.00632
+0.00%
$ 95,305 $ 37,859
Dec 29, 2 AM $ 0.00632
+0.00%
$ 95,304 $ 37,708
Dec 29, 1 AM $ 0.00632
+0.00%
$ 95,304 $ 37,625
Dec 29, 12 AM $ 0.00632
+0.00%
$ 95,304 $ 37,617
Dec 28, 11 PM $ 0.00632
+0.00%
$ 95,303 $ 37,423
Dec 28, 10 PM $ 0.00632
+0.00%
$ 95,305 $ 37,204
Dec 28, 9 PM $ 0.00632
+0.00%
$ 95,306 $ 36,995
Dec 28, 8 PM $ 0.00632
+0.00%
$ 95,307 $ 36,827
Dec 28, 7 PM $ 0.00632
+0.00%
$ 95,304 $ 36,708
Dec 28, 6 PM $ 0.00632
+0.00%
$ 95,302 $ 36,590
Dec 28, 5 PM $ 0.00632
+0.00%
$ 95,302 $ 36,477
Dec 28, 4 PM $ 0.00632
+0.00%
$ 95,302 $ 36,363
Dec 28, 3 PM $ 0.00632
+0.00%
$ 95,305 $ 36,332
Dec 28, 2 PM $ 0.00632
+0.00%
$ 95,304 $ 36,186
Dec 28, 1 PM $ 0.00632
+0.00%
$ 95,300 $ 36,067
Dec 28, 12 PM $ 0.00632
+0.00%
$ 95,302 $ 35,978
Dec 28, 11 AM $ 0.00632
+0.00%
$ 95,303 $ 35,868
Dec 28, 10 AM $ 0.00632
+0.00%
$ 95,303 $ 35,771
Dec 28, 9 AM $ 0.00632
+0.00%
$ 95,304 $ 35,781
Dec 28, 8 AM $ 0.00632
+0.00%
$ 95,306 $ 35,653
Dec 28, 7 AM $ 0.00632
+0.00%
$ 95,307 $ 35,544
Dec 28, 6 AM $ 0.00632
+0.00%
$ 95,306 $ 36,290