Dephaser JPY Historical Data

JPYT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 AM $ 0.00632
+0.00%
$ 95,379 $ 23,835
Jan 1, 8 AM $ 0.00632
+0.01%
$ 95,376 $ 23,622
Jan 1, 7 AM $ 0.00632
+0.00%
$ 95,367 $ 23,565
Jan 1, 6 AM $ 0.00632
-0.01%
$ 95,361 $ 23,342
Jan 1, 5 AM $ 0.00632
+0.01%
$ 95,367 $ 23,124
Jan 1, 4 AM $ 0.00632
-0.01%
$ 95,363 $ 23,047
Jan 1, 3 AM $ 0.00632
-0.01%
$ 95,372 $ 22,892
Jan 1, 2 AM $ 0.00632
+0.00%
$ 95,381 $ 23,637
Jan 1, 1 AM $ 0.00632
+0.00%
$ 95,379 $ 23,350
Jan 1, 12 AM $ 0.00632
+0.00%
$ 95,380 $ 23,329
Dec 31, 11 PM $ 0.00632
+0.00%
$ 95,379 $ 23,279
Dec 31, 10 PM $ 0.00632
-0.01%
$ 95,377 $ 23,047
Dec 31, 9 PM $ 0.00632
-0.01%
$ 95,390 $ 22,834
Dec 31, 8 PM $ 0.00632
+0.00%
$ 95,399 $ 22,509
Dec 31, 7 PM $ 0.00632
+0.00%
$ 95,403 $ 22,383
Dec 31, 6 PM $ 0.00632
+0.01%
$ 95,405 $ 22,185
Dec 31, 5 PM $ 0.00632
-0.01%
$ 95,397 $ 22,011
Dec 31, 4 PM $ 0.00632
-0.01%
$ 95,406 $ 21,863
Dec 31, 3 PM $ 0.00633
+0.00%
$ 95,413 $ 21,595
Dec 31, 2 PM $ 0.00633
+0.01%
$ 95,417 $ 21,386
Dec 31, 1 PM $ 0.00633
+0.01%
$ 95,410 $ 21,227
Dec 31, 12 PM $ 0.00632
+0.01%
$ 95,406 $ 21,284
Dec 31, 11 AM $ 0.00632
+0.00%
$ 95,397 $ 21,213
Dec 31, 10 AM $ 0.00632
+0.00%
$ 95,395 $ 21,197
Dec 31, 9 AM $ 0.00632
-0.02%
$ 95,393 $ 21,253
Dec 31, 8 AM $ 0.00633
+0.03%
$ 95,410 $ 53,573
Dec 31, 7 AM $ 0.00632
-0.01%
$ 95,384 $ 54,439
Dec 31, 6 AM $ 0.00632
+0.02%
$ 95,394 $ 54,370
Dec 31, 5 AM $ 0.00632
+0.01%
$ 95,376 $ 54,514
Dec 31, 4 AM $ 0.00632
+0.00%
$ 95,367 $ 55,203
Dec 31, 3 AM $ 0.00632
+0.03%
$ 95,369 $ 57,292
Dec 31, 2 AM $ 0.00632
+0.00%
$ 95,337 $ 55,929
Dec 31, 1 AM $ 0.00632
+0.00%
$ 95,337 $ 55,565
Dec 31, 12 AM $ 0.00632
+0.00%
$ 95,340 $ 55,086
Dec 30, 11 PM $ 0.00632
+0.00%
$ 95,344 $ 54,583
Dec 30, 10 PM $ 0.00632
+0.00%
$ 95,345 $ 54,198
Dec 30, 9 PM $ 0.00632
+0.00%
$ 95,345 $ 53,768
Dec 30, 8 PM $ 0.00632
+0.00%
$ 95,343 $ 53,200
Dec 30, 7 PM $ 0.00632
+0.00%
$ 95,341 $ 52,768
Dec 30, 6 PM $ 0.00632
+0.00%
$ 95,341 $ 52,341
Dec 30, 5 PM $ 0.00632
+0.00%
$ 95,342 $ 51,880
Dec 30, 4 PM $ 0.00632
+0.00%
$ 95,347 $ 51,582
Dec 30, 3 PM $ 0.00632
+0.00%
$ 95,347 $ 51,164
Dec 30, 2 PM $ 0.00632
+0.00%
$ 95,345 $ 50,807
Dec 30, 1 PM $ 0.00632
+0.00%
$ 95,348 $ 50,388
Dec 30, 12 PM $ 0.00632
+0.00%
$ 95,351 $ 49,982
Dec 30, 11 AM $ 0.00632
+0.00%
$ 95,352 $ 49,493
Dec 30, 10 AM $ 0.00632
-0.01%
$ 95,356 $ 48,960
Dec 30, 9 AM $ 0.00632
+0.00%
$ 95,367 $ 48,468
Dec 30, 8 AM $ 0.00632
+0.04%
$ 95,366 $ 47,775