Dephaser JPY Historical Data

JPYT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 AM $ 0.00632
+0.00%
$ 94,719 $ 43,905
Jan 3, 10 AM $ 0.00632
+0.00%
$ 94,718 $ 43,085
Jan 3, 9 AM $ 0.00632
+0.00%
$ 94,716 $ 42,272
Jan 3, 8 AM $ 0.00632
-0.01%
$ 95,357 $ 41,652
Jan 3, 7 AM $ 0.00632
+0.00%
$ 95,364 $ 40,962
Jan 3, 6 AM $ 0.00632
+0.00%
$ 95,363 $ 40,391
Jan 3, 5 AM $ 0.00632
+0.00%
$ 95,367 $ 39,641
Jan 3, 4 AM $ 0.00632
+0.00%
$ 95,364 $ 38,988
Jan 3, 3 AM $ 0.00632
+0.00%
$ 95,361 $ 38,294
Jan 3, 2 AM $ 0.00632
+0.00%
$ 95,361 $ 37,581
Jan 3, 1 AM $ 0.00632
+0.00%
$ 95,358 $ 36,863
Jan 3, 12 AM $ 0.00632
-0.01%
$ 95,353 $ 36,082
Jan 2, 11 PM $ 0.00632
+0.00%
$ 95,358 $ 35,323
Jan 2, 10 PM $ 0.00632
+0.00%
$ 95,359 $ 34,569
Jan 2, 9 PM $ 0.00632
+0.01%
$ 95,362 $ 33,978
Jan 2, 8 PM $ 0.00632
+0.00%
$ 95,357 $ 33,273
Jan 2, 7 PM $ 0.00632
+0.00%
$ 95,357 $ 32,574
Jan 2, 6 PM $ 0.00632
+0.00%
$ 95,355 $ 31,966
Jan 2, 5 PM $ 0.00632
+0.00%
$ 95,358 $ 31,267
Jan 2, 4 PM $ 0.00632
+0.00%
$ 95,358 $ 30,630
Jan 2, 3 PM $ 0.00632
+0.00%
$ 95,354 $ 30,137
Jan 2, 2 PM $ 0.00632
+0.00%
$ 95,355 $ 29,486
Jan 2, 1 PM $ 0.00632
+0.00%
$ 95,355 $ 28,919
Jan 2, 12 PM $ 0.00632
+0.00%
$ 95,351 $ 28,752
Jan 2, 11 AM $ 0.00632
+0.00%
$ 95,350 $ 28,650
Jan 2, 10 AM $ 0.00632
+0.00%
$ 95,354 $ 28,702
Jan 2, 9 AM $ 0.00632
+0.00%
$ 95,355 $ 28,662
Jan 2, 8 AM $ 0.00632
+0.00%
$ 95,356 $ 28,736
Jan 2, 7 AM $ 0.00632
+0.00%
$ 95,355 $ 28,617
Jan 2, 6 AM $ 0.00632
+0.00%
$ 95,355 $ 28,531
Jan 2, 5 AM $ 0.00632
+0.00%
$ 95,352 $ 28,576
Jan 2, 4 AM $ 0.00632
+0.00%
$ 95,350 $ 28,405
Jan 2, 3 AM $ 0.00632
+0.00%
$ 95,351 $ 28,182
Jan 2, 2 AM $ 0.00632
+0.00%
$ 95,350 $ 28,093
Jan 2, 1 AM $ 0.00632
+0.00%
$ 95,349 $ 27,744
Jan 2, 12 AM $ 0.00632
+0.00%
$ 95,350 $ 27,327
Jan 1, 11 PM $ 0.00632
+0.00%
$ 95,351 $ 27,027
Jan 1, 10 PM $ 0.00632
+0.00%
$ 95,351 $ 26,826
Jan 1, 9 PM $ 0.00632
+0.00%
$ 95,351 $ 26,389
Jan 1, 8 PM $ 0.00632
+0.00%
$ 95,349 $ 25,892
Jan 1, 7 PM $ 0.00632
+0.00%
$ 95,349 $ 25,479
Jan 1, 6 PM $ 0.00632
+0.00%
$ 95,348 $ 25,117
Jan 1, 5 PM $ 0.00632
+0.00%
$ 95,346 $ 24,652
Jan 1, 4 PM $ 0.00632
+0.00%
$ 95,347 $ 24,311
Jan 1, 3 PM $ 0.00632
+0.00%
$ 95,350 $ 24,254
Jan 1, 2 PM $ 0.00632
-0.02%
$ 95,349 $ 24,127
Jan 1, 1 PM $ 0.00632
-0.01%
$ 95,369 $ 23,648
Jan 1, 12 PM $ 0.00632
+0.00%
$ 95,376 $ 23,700
Jan 1, 11 AM $ 0.00632
-0.01%
$ 95,379 $ 23,781
Jan 1, 10 AM $ 0.00632
+0.01%
$ 95,384 $ 23,846