Dephaser JPY Historical Data

JPYT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 PM $ 0.00632
+0.00%
$ 94,719 $ 14,717
Jan 5, 12 PM $ 0.00632
+0.00%
$ 94,718 $ 14,075
Jan 5, 11 AM $ 0.00632
+0.00%
$ 94,717 $ 13,536
Jan 5, 10 AM $ 0.00632
+0.01%
$ 94,718 $ 12,943
Jan 5, 9 AM $ 0.00632
+0.00%
$ 94,705 $ 90
Jan 5, 8 AM $ 0.00632
+0.00%
$ 94,703 $ 286
Jan 5, 7 AM $ 0.00632
+0.00%
$ 94,702 $ 243
Jan 5, 6 AM $ 0.00632
-0.03%
$ 94,703 $ 952
Jan 5, 5 AM $ 0.00632
+0.00%
$ 94,727 $ 342
Jan 5, 4 AM $ 0.00632
-0.01%
$ 94,726 $ 332
Jan 5, 3 AM $ 0.00632
+0.00%
$ 94,733 $ 235
Jan 5, 2 AM $ 0.00632
+0.00%
$ 94,736 $ 132
Jan 5, 1 AM $ 0.00632
+0.00%
$ 94,735 $ 303
Jan 5, 12 AM $ 0.00632
+0.00%
$ 94,735 $ 223
Jan 4, 11 PM $ 0.00632
+0.01%
$ 94,733 $ 324
Jan 4, 10 PM $ 0.00632
+0.00%
$ 94,723 $ 369
Jan 4, 9 PM $ 0.00632
-0.01%
$ 94,724 $ 293
Jan 4, 8 PM $ 0.00632
-0.01%
$ 94,734 $ 272
Jan 4, 7 PM $ 0.00632
+0.01%
$ 94,744 $ 320
Jan 4, 6 PM $ 0.00632
+0.00%
$ 94,732 $ 369
Jan 4, 5 PM $ 0.00632
+0.00%
$ 94,734 $ 291
Jan 4, 4 PM $ 0.00632
+0.00%
$ 94,730 $ 342
Jan 4, 3 PM $ 0.00632
+0.00%
$ 94,728 $ 326
Jan 4, 2 PM $ 0.00632
+0.00%
$ 94,727 $ 311
Jan 4, 1 PM $ 0.00632
+0.00%
$ 94,723 $ 385
Jan 4, 12 PM $ 0.00632
+0.00%
$ 94,725 $ 379
Jan 4, 11 AM $ 0.00632
-0.01%
$ 94,727 $ 393
Jan 4, 10 AM $ 0.00632
+0.00%
$ 94,734 $ 300
Jan 4, 9 AM $ 0.00632
+0.00%
$ 94,730 $ 332
Jan 4, 8 AM $ 0.00632
+0.02%
$ 94,734 $ 345
Jan 4, 7 AM $ 0.00632
+0.00%
$ 94,721 $ 243
Jan 4, 6 AM $ 0.00632
+0.00%
$ 94,723 $ 209
Jan 4, 5 AM $ 0.00632
+0.00%
$ -- $ 266
Jan 4, 4 AM $ 0.00632
+0.00%
$ -- $ 300
Jan 4, 3 AM $ 0.00632
+0.00%
$ -- $ 271
Jan 4, 2 AM $ 0.00632
+0.00%
$ -- $ 266
Jan 4, 1 AM $ 0.00632
+0.00%
$ -- $ 347
Jan 4, 12 AM $ 0.00632
+0.00%
$ -- $ 287
Jan 3, 11 PM $ 0.00632
+0.01%
$ 94,717 $ 321
Jan 3, 10 PM $ 0.00632
+0.00%
$ 94,713 $ 366
Jan 3, 9 PM $ 0.00632
+0.00%
$ 94,716 $ 261
Jan 3, 8 PM $ 0.00632
+0.00%
$ 94,718 $ 406
Jan 3, 7 PM $ 0.00632
+0.00%
$ 94,722 $ 408
Jan 3, 6 PM $ 0.00632
+0.00%
$ 94,722 $ 336
Jan 3, 5 PM $ 0.00632
-0.01%
$ 94,723 $ 349
Jan 3, 4 PM $ 0.00632
+0.01%
$ 94,735 $ 289
Jan 3, 3 PM $ 0.00632
+0.00%
$ 94,725 $ 328
Jan 3, 2 PM $ 0.00632
-0.01%
$ 94,725 $ 361
Jan 3, 1 PM $ 0.00632
+0.01%
$ 94,729 $ 45,259
Jan 3, 12 PM $ 0.00632
+0.00%
$ 94,721 $ 44,541