Dephaser JPY Historical Data

JPYT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 PM $ 0.00631
-0.10%
$ 94,546 $ 16,377
Jan 13, 8 PM $ 0.00632
+0.00%
$ 94,645 $ 13,222
Jan 13, 7 PM $ 0.00632
+0.00%
$ 94,644 $ 13,140
Jan 13, 6 PM $ 0.00632
+0.00%
$ 94,646 $ 12,942
Jan 13, 5 PM $ 0.00632
+0.00%
$ 94,644 $ 12,780
Jan 13, 4 PM $ 0.00632
-0.06%
$ 94,646 $ 12,691
Jan 13, 3 PM $ 0.00632
+0.00%
$ 94,706 $ 10,426
Jan 13, 2 PM $ 0.00632
+0.00%
$ 94,707 $ 10,090
Jan 13, 1 PM $ 0.00632
+0.00%
$ 94,707 $ 9,982
Jan 13, 12 PM $ 0.00632
+0.00%
$ 94,705 $ 9,766
Jan 13, 11 AM $ 0.00632
+0.00%
$ 94,705 $ 9,415
Jan 13, 10 AM $ 0.00632
+0.00%
$ 94,704 $ 66,136
Jan 13, 9 AM $ 0.00632
+0.00%
$ 94,703 $ 65,887
Jan 13, 8 AM $ 0.00632
+0.00%
$ 94,704 $ 65,596
Jan 13, 7 AM $ 0.00632
+0.00%
$ 94,705 $ 65,456
Jan 13, 6 AM $ 0.00632
+0.00%
$ 94,704 $ 65,294
Jan 13, 5 AM $ 0.00632
+0.00%
$ 94,706 $ 65,160
Jan 13, 4 AM $ 0.00632
+0.00%
$ 94,708 $ 65,041
Jan 13, 3 AM $ 0.00632
+0.00%
$ 94,709 $ 65,025
Jan 13, 2 AM $ 0.00632
+0.00%
$ 94,708 $ 64,825
Jan 13, 1 AM $ 0.00632
+0.00%
$ 94,709 $ 64,668
Jan 13, 12 AM $ 0.00632
+0.00%
$ 94,709 $ 64,514
Jan 12, 11 PM $ 0.00632
+0.00%
$ 94,709 $ 64,233
Jan 12, 10 PM $ 0.00632
+0.00%
$ 94,709 $ 64,132
Jan 12, 9 PM $ 0.00632
+0.00%
$ 94,709 $ 63,980
Jan 12, 8 PM $ 0.00632
+0.00%
$ 94,712 $ 63,936
Jan 12, 7 PM $ 0.00632
+0.00%
$ 94,713 $ 63,911
Jan 12, 6 PM $ 0.00632
+0.00%
$ 94,716 $ 63,806
Jan 12, 5 PM $ 0.00632
+0.00%
$ 94,714 $ 63,622
Jan 12, 4 PM $ 0.00632
+0.00%
$ 94,716 $ 63,678
Jan 12, 3 PM $ 0.00632
+0.00%
$ 94,714 $ 63,668
Jan 12, 2 PM $ 0.00632
+0.00%
$ 94,714 $ 63,728
Jan 12, 1 PM $ 0.00632
+0.00%
$ 94,715 $ 63,638
Jan 12, 12 PM $ 0.00632
+0.00%
$ 94,714 $ 63,586
Jan 12, 11 AM $ 0.00632
+0.01%
$ 94,713 $ 63,809
Jan 12, 10 AM $ 0.00632
+0.00%
$ 94,708 $ 63,848
Jan 12, 9 AM $ 0.00632
+0.01%
$ 94,703 $ 64,029
Jan 12, 8 AM $ 0.00632
+0.00%
$ 94,697 $ 64,052
Jan 12, 7 AM $ 0.00632
+0.00%
$ 94,696 $ 64,052
Jan 12, 6 AM $ 0.00632
+0.00%
$ 94,696 $ 64,007
Jan 12, 5 AM $ 0.00632
+0.00%
$ 94,697 $ 64,058
Jan 12, 4 AM $ 0.00632
+0.00%
$ 94,696 $ 63,940
Jan 12, 3 AM $ 0.00632
+0.00%
$ 94,698 $ 63,842
Jan 12, 2 AM $ 0.00632
+0.00%
$ 94,696 $ 63,838
Jan 12, 1 AM $ 0.00632
+0.00%
$ 94,694 $ 63,759
Jan 12, 12 AM $ 0.00632
+0.00%
$ 94,697 $ 63,696
Jan 11, 11 PM $ 0.00632
+0.00%
$ 94,697 $ 63,771
Jan 11, 10 PM $ 0.00632
+0.00%
$ 94,694 $ 63,769
Jan 11, 9 PM $ 0.00632
+0.00%
$ 94,694 $ 63,647
Jan 11, 8 PM $ 0.00632
+0.00%
$ 94,695 $ 63,535