Dephaser JPY Historical Data

JPYT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 PM $ 0.0063
+0.00%
$ 94,395 $ 13,606
Jan 15, 10 PM $ 0.0063
+0.00%
$ 94,393 $ 13,106
Jan 15, 9 PM $ 0.0063
+0.00%
$ 94,392 $ 12,562
Jan 15, 8 PM $ 0.0063
+0.00%
$ 94,390 $ 12,087
Jan 15, 7 PM $ 0.0063
+0.00%
$ 94,394 $ 11,522
Jan 15, 6 PM $ 0.0063
+0.00%
$ 94,394 $ 11,082
Jan 15, 5 PM $ 0.0063
+0.00%
$ 94,399 $ 10,629
Jan 15, 4 PM $ 0.0063
+0.00%
$ 94,399 $ 10,079
Jan 15, 3 PM $ 0.0063
+0.00%
$ 94,399 $ 9,532
Jan 15, 2 PM $ 0.0063
+0.00%
$ 94,400 $ 9,033
Jan 15, 1 PM $ 0.0063
+0.00%
$ 94,400 $ 8,510
Jan 15, 12 PM $ 0.0063
+0.00%
$ 94,396 $ 8,061
Jan 15, 11 AM $ 0.0063
+0.00%
$ 94,395 $ 7,567
Jan 15, 10 AM $ 0.0063
+0.00%
$ 94,398 $ 7,009
Jan 15, 9 AM $ 0.0063
+0.00%
$ 94,398 $ 6,517
Jan 15, 8 AM $ 0.0063
+0.00%
$ 94,399 $ 6,003
Jan 15, 7 AM $ 0.0063
+0.00%
$ 94,400 $ 5,469
Jan 15, 6 AM $ 0.0063
+0.00%
$ 94,400 $ 4,904
Jan 15, 5 AM $ 0.0063
+0.00%
$ 94,403 $ 4,449
Jan 15, 4 AM $ 0.0063
+0.00%
$ 94,403 $ 3,995
Jan 15, 3 AM $ 0.0063
+0.00%
$ 94,402 $ 3,461
Jan 15, 2 AM $ 0.0063
+0.00%
$ 94,400 $ 29,875
Jan 15, 1 AM $ 0.0063
+0.00%
$ 94,400 $ 29,443
Jan 15, 12 AM $ 0.0063
+0.00%
$ 94,401 $ 28,968
Jan 14, 11 PM $ 0.0063
+0.00%
$ 94,400 $ 28,494
Jan 14, 10 PM $ 0.0063
+0.00%
$ 94,399 $ 27,982
Jan 14, 9 PM $ 0.0063
+0.00%
$ 94,401 $ 27,395
Jan 14, 8 PM $ 0.0063
+0.00%
$ 94,403 $ 26,909
Jan 14, 7 PM $ 0.0063
+0.02%
$ 94,405 $ 26,344
Jan 14, 6 PM $ 0.0063
+0.00%
$ 94,386 $ 25,342
Jan 14, 5 PM $ 0.0063
+0.00%
$ 94,385 $ 24,873
Jan 14, 4 PM $ 0.0063
+0.00%
$ 94,386 $ 24,357
Jan 14, 3 PM $ 0.0063
+0.00%
$ 94,386 $ 23,898
Jan 14, 2 PM $ 0.0063
+0.00%
$ 94,388 $ 23,518
Jan 14, 1 PM $ 0.0063
+0.00%
$ 94,388 $ 23,064
Jan 14, 12 PM $ 0.0063
+0.00%
$ 94,390 $ 22,524
Jan 14, 11 AM $ 0.0063
+0.00%
$ 94,391 $ 22,031
Jan 14, 10 AM $ 0.0063
+0.00%
$ 94,390 $ 21,555
Jan 14, 9 AM $ 0.0063
+0.00%
$ 94,390 $ 18,237
Jan 14, 8 AM $ 0.0063
+0.00%
$ 94,390 $ 17,956
Jan 14, 7 AM $ 0.0063
+0.00%
$ 94,393 $ 17,568
Jan 14, 6 AM $ 0.0063
+0.00%
$ 94,395 $ 17,283
Jan 14, 5 AM $ 0.0063
+0.01%
$ 94,395 $ 16,955
Jan 14, 4 AM $ 0.0063
-0.01%
$ 94,388 $ 16,564
Jan 14, 3 AM $ 0.0063
+0.00%
$ 94,393 $ 16,254
Jan 14, 2 AM $ 0.0063
+0.00%
$ 94,389 $ 22,910
Jan 14, 1 AM $ 0.0063
-0.10%
$ 94,386 $ 22,578
Jan 14, 12 AM $ 0.00631
-0.03%
$ 94,480 $ 19,176
Jan 13, 11 PM $ 0.00631
-0.03%
$ 94,513 $ 17,872
Jan 13, 10 PM $ 0.00631
+0.00%
$ 94,545 $ 16,518