Dephaser JPY Historical Data

JPYT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 AM $ 0.0063
+0.00%
$ 94,395 $ 14,360
Jan 20, 2 AM $ 0.0063
+0.00%
$ 94,394 $ 13,989
Jan 20, 1 AM $ 0.0063
+0.00%
$ 94,396 $ 13,603
Jan 20, 12 AM $ 0.0063
+0.00%
$ 94,398 $ 13,185
Jan 19, 11 PM $ 0.0063
+0.00%
$ 94,396 $ 12,774
Jan 19, 10 PM $ 0.0063
+0.00%
$ 94,396 $ 12,440
Jan 19, 9 PM $ 0.0063
+0.00%
$ 94,395 $ 11,956
Jan 19, 8 PM $ 0.0063
+0.00%
$ 94,394 $ 11,491
Jan 19, 7 PM $ 0.0063
+0.00%
$ 94,393 $ 11,020
Jan 19, 6 PM $ 0.0063
+0.00%
$ 94,393 $ 10,577
Jan 19, 5 PM $ 0.0063
+0.00%
$ 94,391 $ 10,093
Jan 19, 4 PM $ 0.0063
+0.00%
$ 94,390 $ 9,691
Jan 19, 3 PM $ 0.0063
+0.00%
$ 94,394 $ 9,139
Jan 19, 2 PM $ 0.0063
+0.00%
$ 94,394 $ 8,661
Jan 19, 1 PM $ 0.0063
+0.00%
$ 94,396 $ 8,203
Jan 19, 12 PM $ 0.0063
+0.00%
$ 94,394 $ 7,709
Jan 19, 11 AM $ 0.0063
+0.00%
$ 94,395 $ 7,236
Jan 19, 10 AM $ 0.0063
-0.01%
$ 94,395 $ 6,762
Jan 19, 9 AM $ 0.0063
+0.00%
$ 94,401 $ 6,160
Jan 19, 8 AM $ 0.0063
+0.00%
$ 94,401 $ 5,628
Jan 19, 7 AM $ 0.0063
+0.00%
$ 94,398 $ 5,231
Jan 19, 6 AM $ 0.0063
+0.01%
$ 94,397 $ 4,716
Jan 19, 5 AM $ 0.0063
+0.00%
$ 94,390 $ 3,952
Jan 19, 4 AM $ 0.0063
+0.00%
$ 94,391 $ 3,480
Jan 19, 3 AM $ 0.0063
+0.00%
$ 94,389 $ 2,991
Jan 19, 2 AM $ 0.0063
+0.00%
$ 94,390 $ 14,795
Jan 19, 1 AM $ 0.0063
+0.00%
$ 94,391 $ 14,406
Jan 19, 12 AM $ 0.0063
+0.00%
$ 94,392 $ 13,992
Jan 18, 11 PM $ 0.0063
+0.00%
$ 94,395 $ 13,623
Jan 18, 10 PM $ 0.0063
+0.00%
$ 94,399 $ 13,153
Jan 18, 9 PM $ 0.0063
+0.00%
$ 94,400 $ 12,478
Jan 18, 8 PM $ 0.0063
+0.00%
$ 94,399 $ 11,973
Jan 18, 7 PM $ 0.0063
+0.00%
$ 94,398 $ 11,447
Jan 18, 6 PM $ 0.0063
+0.00%
$ 94,398 $ 10,980
Jan 18, 5 PM $ 0.0063
+0.00%
$ 94,395 $ 10,601
Jan 18, 4 PM $ 0.0063
+0.00%
$ 94,395 $ 10,153
Jan 18, 3 PM $ 0.0063
+0.00%
$ 94,395 $ 9,605
Jan 18, 2 PM $ 0.0063
+0.00%
$ 94,394 $ 8,993
Jan 18, 1 PM $ 0.0063
+0.00%
$ 94,392 $ 8,399
Jan 18, 12 PM $ 0.0063
+0.00%
$ 94,389 $ 7,851
Jan 18, 11 AM $ 0.0063
+0.00%
$ 94,391 $ 7,389
Jan 18, 10 AM $ 0.0063
+0.00%
$ 94,393 $ 6,799
Jan 18, 9 AM $ 0.0063
+0.00%
$ 94,393 $ 6,334
Jan 18, 8 AM $ 0.0063
+0.00%
$ 94,394 $ 5,875
Jan 18, 7 AM $ 0.0063
+0.00%
$ 94,394 $ 5,354
Jan 18, 6 AM $ 0.0063
+0.00%
$ 94,395 $ 4,898
Jan 18, 5 AM $ 0.0063
+0.00%
$ 94,396 $ 4,393
Jan 18, 4 AM $ 0.0063
+0.00%
$ 94,395 $ 3,856
Jan 18, 3 AM $ 0.0063
+0.00%
$ 94,396 $ 3,498
Jan 18, 2 AM $ 0.0063
+0.00%
$ 94,397 $ 14,514