Dephaser JPY Historical Data

JPYT Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 0.00626
+0.00%
$ 93,800 $ 5,530
Feb 1, 3 PM $ 0.00626
+0.00%
$ 93,802 $ 5,356
Feb 1, 2 PM $ 0.00626
+0.00%
$ 93,804 $ 5,260
Feb 1, 1 PM $ 0.00626
+0.00%
$ 93,802 $ 5,115
Feb 1, 12 PM $ 0.00626
+0.00%
$ 93,801 $ 4,950
Feb 1, 11 AM $ 0.00626
+0.00%
$ 93,802 $ 4,807
Feb 1, 10 AM $ 0.00626
+0.00%
$ 93,799 $ 4,629
Feb 1, 9 AM $ 0.00626
-0.01%
$ 93,801 $ 4,470
Feb 1, 8 AM $ 0.00626
+0.11%
$ 93,808 $ 4,281
Feb 1, 7 AM $ 0.00625
+0.00%
$ 93,709 $ 3,143
Feb 1, 6 AM $ 0.00625
-0.01%
$ 93,708 $ 3,000
Feb 1, 5 AM $ 0.00625
+0.00%
$ 93,714 $ 2,792
Feb 1, 4 AM $ 0.00625
+0.00%
$ 93,716 $ 2,638
Feb 1, 3 AM $ 0.00625
+0.00%
$ 93,717 $ 2,475
Feb 1, 2 AM $ 0.00625
+0.00%
$ 93,715 $ 26,722
Feb 1, 1 AM $ 0.00625
+0.01%
$ 93,719 $ 26,541
Feb 1, 12 AM $ 0.00625
+0.00%
$ 93,713 $ 26,370
Jan 31, 11 PM $ 0.00625
+0.00%
$ 93,714 $ 26,194
Jan 31, 10 PM $ 0.00625
+0.00%
$ 93,711 $ 25,930
Jan 31, 9 PM $ 0.00625
+0.00%
$ 93,710 $ 25,785
Jan 31, 8 PM $ 0.00625
+0.01%
$ 93,709 $ 25,668
Jan 31, 7 PM $ 0.00625
-0.01%
$ 93,704 $ 25,513
Jan 31, 6 PM $ 0.00625
-0.01%
$ 93,710 $ 25,373
Jan 31, 5 PM $ 0.00625
+0.04%
$ 93,715 $ 25,305
Jan 31, 4 PM $ 0.00626
-0.43%
$ 93,825 $ 12,726
Jan 31, 3 PM $ 0.00629
+0.00%
$ 94,231 $ 8,205
Jan 31, 2 PM $ 0.00629
+0.00%
$ 94,233 $ 8,001
Jan 31, 1 PM $ 0.00629
+0.00%
$ 94,232 $ 6,536
Jan 31, 12 PM $ 0.00629
+0.00%
$ 94,231 $ 6,343
Jan 31, 11 AM $ 0.00629
+0.00%
$ 94,235 $ 6,047
Jan 31, 10 AM $ 0.00629
+0.00%
$ 94,237 $ 5,822
Jan 31, 9 AM $ 0.00629
+0.00%
$ 94,238 $ 5,629
Jan 31, 8 AM $ 0.00629
+0.00%
$ 94,237 $ 5,385
Jan 31, 7 AM $ 0.00629
+0.00%
$ 94,236 $ 5,223
Jan 31, 6 AM $ 0.00629
+0.00%
$ 94,234 $ 4,947
Jan 31, 5 AM $ 0.00629
+0.00%
$ 94,235 $ 4,742
Jan 31, 4 AM $ 0.00629
+0.00%
$ 94,235 $ 4,481
Jan 30, 9 AM $ 0.00629
+0.00%
$ 94,237 $ 2,674
Jan 30, 8 AM $ 0.00629
+0.00%
$ 94,235 $ 2,509
Jan 30, 7 AM $ 0.00629
+0.00%
$ 94,235 $ 2,259
Jan 30, 6 AM $ 0.00629
+0.00%
$ 94,237 $ 2,154
Jan 30, 5 AM $ 0.00629
+0.00%
$ 94,235 $ 1,882
Jan 30, 4 AM $ 0.00629
+0.00%
$ 94,234 $ 1,561
Jan 30, 3 AM $ 0.00629
+0.00%
$ 94,234 $ 1,290
Jan 30, 2 AM $ 0.00629
+0.00%
$ 94,235 $ 9,054
Jan 29, 9 AM $ 0.00629
+0.00%
$ 94,251 $ 4,658
Jan 29, 8 AM $ 0.00629
+0.00%
$ 94,250 $ 4,466
Jan 29, 7 AM $ 0.00629
+0.00%
$ 94,248 $ 4,167
Jan 29, 6 AM $ 0.00629
+0.00%
$ 94,249 $ 3,916
Jan 29, 5 AM $ 0.00629
+0.00%
$ 94,248 $ 3,541