Dephaser JPY Historical Data

JPYT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $ 0.00632
+0.00%
$ 95,332 $ 125,619
Dec 16, 2025 $ 0.00632
+0.00%
$ 95,339 $ 123,448
Dec 15, 2025 $ 0.00632
-0.01%
$ 95,339 $ 120,980
Dec 14, 2025 $ 0.00632
+0.00%
$ 95,345 $ 119,937
Dec 13, 2025 $ 0.00632
+0.00%
$ 95,340 $ 118,050
Dec 12, 2025 $ 0.00632
+0.00%
$ 95,339 $ 115,505
Dec 11, 2025 $ 0.00632
+0.00%
$ 95,339 $ 108,849
Dec 10, 2025 $ 0.00632
+0.01%
$ 95,338 $ 99,471
Dec 9, 2025 $ 0.00632
+0.00%
$ 95,328 $ 85,136
Dec 8, 2025 $ 0.00632
+0.01%
$ 95,333 $ 81,809
Dec 7, 2025 $ 0.00632
+0.00%
$ 95,326 $ 76,272
Dec 6, 2025 $ 0.00632
+0.00%
$ 95,327 $ 72,486
Dec 5, 2025 $ 0.00632
+0.03%
$ 132,336 $ 66,455
Dec 4, 2025 $ 0.00632
-0.03%
$ 132,292 $ 1.27 million
Dec 3, 2025 $ 0.00632
-0.99%
$ 132,332 $ 1.22 million
Dec 2, 2025 $ 0.00638
-0.07%
$ 155,175 $ 1.15 million
Dec 1, 2025 $ 0.00639
+0.00%
$ 155,284 $ 1.13 million
Nov 30, 2025 $ 0.00639
+0.02%
$ 155,285 $ 1.12 million
Nov 29, 2025 $ 0.00639
-0.01%
$ 155,247 $ 1.1 million
Nov 28, 2025 $ 0.00639
+0.00%
$ 155,269 $ 1.08 million
Nov 27, 2025 $ 0.00639
-0.02%
$ 155,271 $ 1.06 million
Nov 26, 2025 $ 0.00639
+0.02%
$ 155,199 $ 1.04 million
Nov 25, 2025 $ 0.00639
-0.02%
$ 155,172 $ 1.02 million
Nov 24, 2025 $ 0.00639
+0.13%
$ 155,204 $ 1 million
Nov 23, 2025 $ 0.00638
-0.01%
$ 155,010 $ 984,363
Nov 22, 2025 $ 0.00638
-0.02%
$ 155,014 $ 967,065
Nov 21, 2025 $ 0.00638
+0.94%
$ 161,110 $ 950,187
Nov 20, 2025 $ 0.00632
-0.67%
$ 167,243 $ 907,832
Nov 19, 2025 $ 0.00636
-1.43%
$ 165,605 $ 877,919
Nov 18, 2025 $ 0.00646
-0.08%
$ 165,993 $ 850,228
Nov 17, 2025 $ 0.00646
-0.01%
$ 167,501 $ 831,817
Nov 16, 2025 $ 0.00646
+0.01%
$ 167,514 $ 812,599
Nov 15, 2025 $ 0.00646
-0.07%
$ 167,499 $ 792,064
Nov 14, 2025 $ 0.00646
-0.05%
$ 167,602 $ 771,007
Nov 13, 2025 $ 0.00647
-0.12%
$ 162,588 $ 751,660
Nov 12, 2025 $ 0.00648
-0.01%
$ -- $ 728,172
Nov 11, 2025 $ 0.00648
+0.02%
$ 162,839 $ 717,770
Nov 10, 2025 $ 0.00648
-0.01%
$ 162,814 $ 702,618
Nov 9, 2025 $ 0.00648
+0.01%
$ 162,829 $ 687,798
Nov 8, 2025 $ 0.00648
-0.01%
$ 162,819 $ 671,998
Nov 7, 2025 $ 0.00648
-0.02%
$ 162,836 $ 656,433
Nov 6, 2025 $ 0.00648
-0.09%
$ 162,869 $ 640,019
Nov 5, 2025 $ 0.00648
-0.01%
$ 163,014 $ 621,285
Nov 4, 2025 $ 0.00649
+0.14%
$ 163,033 $ 602,928
Nov 3, 2025 $ 0.00648
-0.13%
$ 164,120 $ 580,524
Nov 2, 2025 $ 0.00649
-0.12%
$ 164,341 $ 548,074
Nov 1, 2025 $ 0.00649
+0.02%
$ 164,539 $ 520,128
Oct 31, 2025 $ 0.00649
+0.30%
$ 167,816 $ 496,119
Oct 30, 2025 $ 0.00647
-100.00%
$ 164,207 $ 458,391
Oct 29, 2025 $ 153.03
-0.09%
$ 3.88 billion $ 60.7 million