Dephaser JPY Historical Data

JPYT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $ 0.00619
-0.07%
$ 84,782 $ 2,319
Apr 25, 10 AM $ 0.0062
+0.00%
$ 84,839 $ 2,319
Apr 25, 9 AM $ 0.0062
+0.00%
$ 84,838 $ 2,318
Apr 25, 8 AM $ 0.0062
+0.00%
$ 84,839 $ 2,314
Apr 25, 7 AM $ 0.0062
-0.36%
$ 84,840 $ 2,323
Apr 25, 5 AM $ 0.00622
+0.00%
$ 85,151 $ 1,888
Apr 25, 4 AM $ 0.00622
+0.00%
$ 85,151 $ 1,887
Apr 25, 3 AM $ 0.00622
+0.00%
$ 85,150 $ 1,888
Apr 25, 2 AM $ 0.00622
+0.00%
$ 85,150 $ 1,804
Apr 25, 1 AM $ 0.00622
+0.00%
$ 85,149 $ 1,803
Apr 25, 12 AM $ 0.00622
+0.00%
$ 85,149 $ 1,805
Apr 24, 11 PM $ 0.00622
+0.00%
$ 85,149 $ 1,805
Apr 24, 10 PM $ 0.00622
+0.00%
$ 85,150 $ 1,807
Apr 24, 9 PM $ 0.00622
+0.00%
$ 85,149 $ 1,807
Apr 24, 8 PM $ 0.00622
+0.00%
$ 85,149 $ 1,807
Apr 24, 7 PM $ 0.00622
+0.00%
$ 85,149 $ 1,806
Apr 24, 6 PM $ 0.00618
-0.74%
$ 84,515 $ 134
Apr 24, 5 PM $ 0.00622
+0.00%
$ 85,145 $ 33
Apr 24, 4 PM $ 0.00622
+0.00%
$ 85,146 $ 32
Apr 24, 3 PM $ 0.00622
+0.00%
$ 85,145 $ 31
Apr 24, 2 PM $ 0.00622
+0.00%
$ 85,145 $ 31
Apr 24, 1 PM $ 0.00622
+0.00%
$ 85,144 $ 30
Apr 24, 12 PM $ 0.00622
+0.00%
$ 85,145 $ 30
Apr 24, 11 AM $ 0.00622
+0.00%
$ 85,145 $ 28
Apr 24, 9 AM $ 0.00622
+0.00%
$ 85,146 $ 28
Apr 24, 8 AM $ 0.00622
+0.00%
$ 85,146 $ 29
Apr 24, 7 AM $ 0.00622
+0.00%
$ 85,146 $ 29
Apr 24, 4 AM $ 0.00622
+0.00%
$ 85,147 $ 28
Apr 24, 3 AM $ 0.00622
+0.00%
$ 85,145 $ 27
Apr 24, 1 AM $ 0.00622
+0.00%
$ 85,144 $ 27
Apr 24, 12 AM $ 0.00622
+0.00%
$ 85,144 $ 26
Apr 23, 11 PM $ 0.00622
+0.00%
$ 85,144 $ 24
Apr 23, 10 PM $ 0.00622
+0.00%
$ 85,144 $ 23
Apr 23, 9 PM $ 0.00622
+0.00%
$ 85,143 $ 22
Apr 23, 8 PM $ 0.00622
+0.00%
$ 85,145 $ 22
Apr 23, 7 PM $ 0.00622
+0.00%
$ 85,145 $ 22
Apr 23, 4 PM $ 0.00622
+0.00%
$ 85,146 $ 1,030
Apr 23, 3 PM $ 0.00622
+0.00%
$ 85,146 $ 1,030
Apr 23, 2 PM $ 0.00622
+0.00%
$ 85,146 $ 1,033
Apr 23, 1 PM $ 0.00622
+0.00%
$ 85,146 $ 1,032
Apr 23, 11 AM $ 0.00622
+0.00%
$ 85,146 $ 1,035
Apr 23, 9 AM $ 0.00622
+0.00%
$ 85,147 $ 1,037
Apr 23, 8 AM $ 0.00622
+0.00%
$ 85,147 $ 1,035
Apr 23, 6 AM $ 0.00622
+0.00%
$ 85,147 $ 1,037
Apr 23, 3 AM $ 0.00622
+0.00%
$ 85,148 $ 1,111
Apr 23, 2 AM $ 0.00622
+0.00%
$ 85,147 $ 1,110
Apr 23, 1 AM $ 0.00622
+0.00%
$ 85,146 $ 1,111
Apr 22, 9 PM $ 0.00622
+0.00%
$ 85,148 $ 1,115
Apr 22, 8 PM $ 0.00622
+0.00%
$ 85,147 $ 1,115
Apr 22, 7 PM $ 0.00622
+0.00%
$ 85,148 $ 1,115