Dephaser JPY Historical Data

JPYT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $ 0.00625
-0.10%
$ 85,591 $ 2,533
Feb 4, 2026 $ 0.00626
+0.09%
$ 85,679 $ 4,036
Feb 3, 2026 $ 0.00625
-0.05%
$ 85,601 $ 3,769
Feb 2, 2026 $ 0.00626
-0.04%
$ 93,768 $ 3,687
Feb 1, 2026 $ 0.00626
+0.10%
$ 93,806 $ 6,423
Jan 31, 2026 $ 0.00625
-0.55%
$ 93,714 $ 26,194
Jan 30, 2026 $ 0.00629
+0.00%
$ -- $ 2,674
Jan 29, 2026 $ 0.00629
+0.00%
$ -- $ 4,658
Jan 28, 2026 $ 0.00629
+0.00%
$ 94,247 $ 8,789
Jan 27, 2026 $ 0.00629
+0.00%
$ 94,247 $ 28,284
Jan 26, 2026 $ 0.00629
+0.01%
$ -- $ 5,965
Jan 25, 2026 $ 0.00629
-0.01%
$ 94,233 $ 9,543
Jan 24, 2026 $ 0.00629
+0.00%
$ 94,240 $ 14,224
Jan 23, 2026 $ 0.00629
-0.17%
$ 94,239 $ 14,173
Jan 22, 2026 $ 0.0063
-0.01%
$ 94,394 $ 8,907
Jan 21, 2026 $ 0.0063
+0.00%
$ 94,407 $ 9,782
Jan 20, 2026 $ 0.0063
+0.01%
$ 94,405 $ 22,775
Jan 19, 2026 $ 0.0063
+0.00%
$ 94,396 $ 12,774
Jan 18, 2026 $ 0.0063
+0.00%
$ 94,395 $ 13,623
Jan 17, 2026 $ 0.0063
+0.00%
$ 94,395 $ 13,193
Jan 16, 2026 $ 0.0063
+0.00%
$ 94,392 $ 13,435
Jan 15, 2026 $ 0.0063
-0.01%
$ 94,395 $ 13,606
Jan 14, 2026 $ 0.0063
-0.12%
$ 94,400 $ 28,494
Jan 13, 2026 $ 0.00631
-0.21%
$ 94,513 $ 17,872
Jan 12, 2026 $ 0.00632
+0.01%
$ 94,709 $ 64,233
Jan 11, 2026 $ 0.00632
-0.01%
$ 94,697 $ 63,771
Jan 10, 2026 $ 0.00632
+0.01%
$ 94,703 $ 58,180
Jan 9, 2026 $ 0.00632
-0.01%
$ 94,694 $ 45,783
Jan 8, 2026 $ 0.00632
-0.01%
$ 94,699 $ 43,914
Jan 7, 2026 $ 0.00632
+0.00%
$ 94,707 $ 38,185
Jan 6, 2026 $ 0.00632
-0.01%
$ 94,708 $ 32,901
Jan 5, 2026 $ 0.00632
-0.02%
$ 94,715 $ 20,572
Jan 4, 2026 $ 0.00632
+0.02%
$ 94,733 $ 324
Jan 3, 2026 $ 0.00632
+0.00%
$ 94,717 $ 321
Jan 2, 2026 $ 0.00632
+0.01%
$ 95,358 $ 35,323
Jan 1, 2026 $ 0.00632
-0.03%
$ 95,351 $ 27,027
Dec 31, 2025 $ 0.00632
+0.03%
$ 95,379 $ 23,047
Dec 30, 2025 $ 0.00632
+0.04%
$ 95,344 $ 54,198
Dec 29, 2025 $ 0.00632
+0.01%
$ 95,303 $ 39,905
Dec 28, 2025 $ 0.00632
+0.00%
$ 95,303 $ 37,204
Dec 27, 2025 $ 0.00632
-0.04%
$ 95,306 $ 35,623
Dec 26, 2025 $ 0.00632
+0.00%
$ 95,337 $ 32,202
Dec 25, 2025 $ 0.00632
+0.02%
$ 95,335 $ 29,510
Dec 24, 2025 $ 0.00632
+0.00%
$ 95,316 $ 26,200
Dec 23, 2025 $ 0.00632
+0.00%
$ 95,313 $ 24,146
Dec 22, 2025 $ 0.00632
+0.00%
$ 95,313 $ 21,580
Dec 21, 2025 $ 0.00632
+0.01%
$ 95,314 $ 19,471
Dec 20, 2025 $ 0.00632
-0.02%
$ 95,309 $ 18,070
Dec 19, 2025 $ 0.00632
+0.00%
$ 95,330 $ 14,423
Dec 18, 2025 $ 0.00632
+0.00%
$ 95,327 $ 128,138