Dephaser JPY Historical Data

JPYT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $ 0.00625
-0.02%
$ 85,572 $ 1,952
Mar 26, 2026 $ 0.00625
+0.01%
$ 85,589 $ 745
Mar 25, 2026 $ 0.00625
-0.08%
$ 85,584 $ 1,993
Mar 24, 2026 $ 0.00626
+0.00%
$ 85,649 $ 882
Mar 23, 2026 $ 0.00626
+0.00%
$ 85,651 $ 982
Mar 22, 2026 $ 0.00626
+0.00%
$ 85,652 $ 1,134
Mar 21, 2026 $ 0.00626
+0.00%
$ 85,652 $ 1,479
Mar 20, 2026 $ 0.00626
-0.14%
$ 85,652 $ 3,519
Mar 19, 2026 $ 0.00627
+0.00%
$ 85,772 $ 1,625
Mar 18, 2026 $ 0.00627
-0.02%
$ 85,773 $ 2,084
Mar 17, 2026 $ 0.00627
+0.00%
$ 85,787 $ 1,807
Mar 16, 2026 $ 0.00627
-0.15%
$ 85,786 $ 6,035
Mar 15, 2026 $ 0.00628
-0.05%
$ 85,917 $ 403
Mar 14, 2026 $ 0.00628
+0.00%
$ 85,957 $ 79
Mar 13, 2026 $ 0.00628
-0.24%
$ 85,959 $ 3,233
Mar 12, 2026 $ 0.0063
-0.07%
$ 86,169 $ 2,759
Mar 11, 2026 $ 0.0063
-0.09%
$ 86,229 $ 2,304
Mar 10, 2026 $ 0.00631
-0.03%
$ 86,310 $ 21,851
Mar 9, 2026 $ 0.00631
-0.06%
$ 86,334 $ 4,598
Mar 8, 2026 $ 0.00631
+0.00%
$ 86,393 $ 859
Mar 7, 2026 $ 0.00631
+0.01%
$ 86,394 $ 1,205
Mar 6, 2026 $ 0.00631
+0.00%
$ 86,387 $ 1,347
Mar 5, 2026 $ 0.00631
+0.00%
$ 86,390 $ 1,770
Mar 4, 2026 $ 0.00631
+0.00%
$ 86,389 $ 1,747
Mar 3, 2026 $ 0.00631
-0.01%
$ 86,388 $ 42,638
Mar 2, 2026 $ 0.00631
+0.15%
$ 86,398 $ 5,295
Mar 1, 2026 $ 0.0063
-0.14%
$ 86,272 $ 33,184
Feb 28, 2026 $ 0.00631
+0.00%
$ 86,392 $ 2,799
Feb 27, 2026 $ 0.00631
+0.00%
$ 86,390 $ 15,011
Feb 26, 2026 $ 0.00629
+0.01%
$ -- $ 406
Feb 25, 2026 $ 0.00629
+0.05%
$ 86,039 $ 4,581
Feb 24, 2026 $ 0.00628
-0.01%
$ 85,994 $ 4,450
Feb 23, 2026 $ 0.00628
+0.00%
$ 86,000 $ 5,178
Feb 22, 2026 $ 0.00628
+0.00%
$ 86,002 $ 7,268
Feb 21, 2026 $ 0.00628
+0.00%
$ 86,001 $ 66,500
Feb 20, 2026 $ 0.00628
+0.01%
$ 86,000 $ 56,760
Feb 19, 2026 $ 0.00628
+0.23%
$ 85,990 $ 15,944
Feb 18, 2026 $ 0.00627
+0.10%
$ 85,796 $ 14,139
Feb 17, 2026 $ 0.00626
+0.00%
$ 85,713 $ 17,426
Feb 16, 2026 $ 0.00626
+0.00%
$ 85,712 $ 19,329
Feb 15, 2026 $ 0.00626
-0.01%
$ 85,716 $ 27,669
Feb 14, 2026 $ 0.00626
-0.11%
$ 85,726 $ 38,625
Feb 13, 2026 $ 0.00627
+0.06%
$ 85,818 $ 23,995
Feb 12, 2026 $ 0.00627
+0.15%
$ 85,767 $ 23,924
Feb 11, 2026 $ 0.00626
-0.02%
$ 85,639 $ 1,457
Feb 10, 2026 $ 0.00626
-0.01%
$ 85,658 $ 1,928
Feb 9, 2026 $ 0.00626
+0.00%
$ 85,669 $ 1,825
Feb 8, 2026 $ 0.00626
+0.00%
$ 85,669 $ 1,814
Feb 7, 2026 $ 0.00626
-0.01%
$ 85,668 $ 582
Feb 6, 2026 $ 0.00626
+0.10%
$ 85,675 $ 2,349