Dephaser JPY Historical Data

JPYT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $ 0.00626
+0.00%
$ 85,652 $ 3,434
Mar 21, 12 PM $ 0.00626
+0.00%
$ 85,652 $ 3,429
Mar 21, 11 AM $ 0.00626
+0.00%
$ 85,652 $ 3,435
Mar 21, 10 AM $ 0.00626
+0.00%
$ 85,652 $ 3,444
Mar 21, 9 AM $ 0.00626
+0.00%
$ 85,652 $ 3,465
Mar 21, 8 AM $ 0.00626
+0.00%
$ 85,652 $ 3,468
Mar 21, 7 AM $ 0.00626
+0.00%
$ 85,652 $ 3,477
Mar 21, 6 AM $ 0.00626
+0.00%
$ 85,652 $ 3,483
Mar 21, 5 AM $ 0.00626
+0.00%
$ 85,652 $ 3,495
Mar 21, 4 AM $ 0.00626
+0.00%
$ 85,652 $ 3,491
Mar 21, 3 AM $ 0.00626
+0.00%
$ 85,652 $ 3,497
Mar 21, 2 AM $ 0.00626
+0.00%
$ 85,652 $ 3,496
Mar 21, 1 AM $ 0.00626
+0.00%
$ 85,652 $ 3,488
Mar 21, 12 AM $ 0.00626
+0.00%
$ 85,652 $ 3,494
Mar 20, 11 PM $ 0.00626
+0.00%
$ 85,652 $ 3,519
Mar 20, 10 PM $ 0.00626
+0.00%
$ 85,652 $ 3,527
Mar 20, 9 PM $ 0.00626
+0.00%
$ 85,652 $ 3,529
Mar 20, 8 PM $ 0.00626
-0.13%
$ 85,652 $ 3,536
Mar 20, 7 PM $ 0.00627
+0.00%
$ 85,766 $ 1,558
Mar 20, 6 PM $ 0.00627
+0.00%
$ 85,766 $ 1,562
Mar 20, 5 PM $ 0.00627
+0.00%
$ 85,766 $ 1,574
Mar 20, 4 PM $ 0.00627
+0.00%
$ 85,766 $ 1,611
Mar 20, 3 PM $ 0.00627
+0.00%
$ 85,766 $ 1,659
Mar 20, 2 PM $ 0.00627
+0.00%
$ 85,766 $ 1,671
Mar 20, 1 PM $ 0.00627
+0.00%
$ 85,766 $ 1,672
Mar 20, 12 PM $ 0.00627
+0.00%
$ 85,766 $ 1,681
Mar 20, 11 AM $ 0.00627
+0.00%
$ 85,767 $ 1,683
Mar 20, 10 AM $ 0.00627
+0.00%
$ 85,766 $ 1,703
Mar 20, 9 AM $ 0.00627
+0.00%
$ 85,766 $ 1,701
Mar 20, 8 AM $ 0.00627
+0.00%
$ 85,766 $ 1,705
Mar 20, 7 AM $ 0.00627
+0.00%
$ 85,766 $ 1,695
Mar 20, 6 AM $ 0.00627
+0.00%
$ 85,767 $ 1,706
Mar 20, 5 AM $ 0.00627
+0.00%
$ 85,766 $ 1,716
Mar 20, 4 AM $ 0.00627
+0.00%
$ 85,766 $ 1,735
Mar 20, 3 AM $ 0.00627
+0.00%
$ 85,766 $ 1,738
Mar 20, 2 AM $ 0.00627
+0.00%
$ 85,766 $ 1,743
Mar 20, 1 AM $ 0.00627
+0.00%
$ 85,766 $ 1,751
Mar 20, 12 AM $ 0.00627
-0.01%
$ 85,766 $ 1,765
Mar 19, 11 PM $ 0.00627
+0.00%
$ 85,772 $ 1,625
Mar 19, 10 PM $ 0.00627
+0.00%
$ 85,772 $ 1,646
Mar 19, 9 PM $ 0.00627
+0.00%
$ 85,772 $ 1,664
Mar 19, 8 PM $ 0.00627
+0.00%
$ 85,772 $ 1,670
Mar 19, 7 PM $ 0.00627
+0.00%
$ 85,772 $ 1,668
Mar 19, 6 PM $ 0.00627
+0.00%
$ 85,772 $ 1,659
Mar 19, 5 PM $ 0.00627
+0.00%
$ 85,772 $ 1,656
Mar 19, 4 PM $ 0.00627
+0.00%
$ 85,772 $ 1,654
Mar 19, 3 PM $ 0.00627
+0.00%
$ 85,772 $ 1,663
Mar 19, 2 PM $ 0.00627
+0.00%
$ 85,773 $ 1,665
Mar 19, 1 PM $ 0.00627
+0.00%
$ 85,773 $ 1,651
Mar 19, 12 PM $ 0.00627
+0.00%
$ 85,772 $ 1,661