allRipple Historical Data

XRP Page 93
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 AM $ 2.03
-0.27%
$ 113,690 $ 221,120
Dec 12, 2 AM $ 2.04
+0.42%
$ 113,936 $ 229,057
Dec 12, 1 AM $ 2.03
-0.02%
$ 113,461 $ 231,858
Dec 12, 12 AM $ 2.03
-0.44%
$ 113,481 $ 234,136
Dec 11, 11 PM $ 2.04
+0.39%
$ 113,981 $ 240,873
Dec 11, 10 PM $ 2.03
-0.80%
$ 113,540 $ 242,327
Dec 11, 9 PM $ 2.05
+1.36%
$ 114,607 $ 240,913
Dec 11, 8 PM $ 2.02
+0.01%
$ 113,064 $ 230,612
Dec 11, 7 PM $ 2.02
+0.78%
$ 113,057 $ 282,567
Dec 11, 6 PM $ 2.01
+0.99%
$ 112,509 $ 363,659
Dec 11, 5 PM $ 1.99
-0.11%
$ 111,482 $ 366,180
Dec 11, 4 PM $ 2
+0.32%
$ 111,870 $ 364,461
Dec 11, 3 PM $ 2
+0.25%
$ 111,623 $ 362,759
Dec 11, 2 PM $ 2
-0.60%
$ 111,756 $ 347,503
Dec 11, 1 PM $ 2.01
+0.03%
$ 112,478 $ 287,891
Dec 11, 12 PM $ 2.01
+0.02%
$ 112,445 $ 286,035
Dec 11, 11 AM $ 2.01
+0.08%
$ 112,616 $ 286,129
Dec 11, 10 AM $ 2.01
-0.21%
$ 112,484 $ 286,683
Dec 11, 9 AM $ 2.02
+0.23%
$ 112,719 $ 297,050
Dec 11, 8 AM $ 2.01
+0.30%
$ 112,455 $ 302,004
Dec 11, 7 AM $ 2.01
-0.35%
$ 112,120 $ 299,785
Dec 11, 6 AM $ 2.01
-0.04%
$ 112,517 $ 300,191
Dec 11, 5 AM $ 2.01
-0.24%
$ 112,498 $ 297,152
Dec 11, 4 AM $ 2.02
+0.79%
$ 112,771 $ 295,628
Dec 11, 3 AM $ 2
-0.27%
$ 111,891 $ 289,582
Dec 11, 2 AM $ 2.01
-0.34%
$ 112,277 $ 280,477
Dec 11, 1 AM $ 2.02
-0.55%
$ 112,841 $ 280,047
Dec 11, 12 AM $ 2.03
-0.96%
$ 113,205 $ 271,435
Dec 10, 11 PM $ 2.05
-0.41%
$ 114,426 $ 271,359
Dec 10, 10 PM $ 2.06
+0.00%
$ 114,929 $ 270,553
Dec 10, 9 PM $ 2.06
-0.57%
$ 114,819 $ 268,465
Dec 10, 8 PM $ 2.08
+0.76%
$ 116,263 $ 264,516
Dec 10, 7 PM $ 2.07
+0.05%
$ 115,678 $ 227,366
Dec 10, 6 PM $ 2.07
+0.32%
$ 115,856 $ 156,545
Dec 10, 5 PM $ 2.06
-0.44%
$ 115,283 $ 143,130
Dec 10, 4 PM $ 2.07
+0.39%
$ 115,554 $ 156,778
Dec 10, 3 PM $ 2.06
+0.05%
$ 115,333 $ 174,340
Dec 10, 2 PM $ 2.06
-0.33%
$ 115,154 $ 211,311
Dec 10, 1 PM $ 2.07
+0.20%
$ 115,539 $ 218,427
Dec 10, 12 PM $ 2.06
-0.32%
$ 115,304 $ 221,146
Dec 10, 11 AM $ 2.07
-0.22%
$ 115,591 $ 223,282
Dec 10, 10 AM $ 2.07
-0.75%
$ 115,779 $ 228,254
Dec 10, 9 AM $ 2.09
+0.28%
$ 116,644 $ 223,534
Dec 10, 8 AM $ 2.08
-0.02%
$ 116,325 $ 217,831
Dec 10, 7 AM $ 2.08
-0.26%
$ 116,283 $ 222,322
Dec 10, 6 AM $ 2.09
-0.03%
$ 116,661 $ 226,028
Dec 10, 5 AM $ 2.09
-0.29%
$ 116,694 $ 230,404
Dec 10, 4 AM $ 2.09
+0.43%
$ 117,096 $ 232,848
Dec 10, 3 AM $ 2.09
-0.10%
$ 116,597 $ 230,689
Dec 10, 2 AM $ 2.09
-0.05%
$ 116,799 $ 233,097