allRipple Historical Data

XRP Page 92
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 AM $ 2.02
-0.42%
$ 112,857 $ 47,623
Dec 14, 3 AM $ 2.03
+0.00%
$ 113,338 $ 61,232
Dec 14, 2 AM $ 2.03
+0.03%
$ 113,342 $ 62,590
Dec 14, 1 AM $ 2.03
+0.04%
$ 113,306 $ 63,803
Dec 14, 12 AM $ 2.03
+0.18%
$ 113,264 $ 65,283
Dec 13, 11 PM $ 2.02
+0.13%
$ 113,081 $ 61,356
Dec 13, 10 PM $ 2.02
+0.24%
$ 112,938 $ 65,076
Dec 13, 9 PM $ 2.02
-0.16%
$ 112,712 $ 67,402
Dec 13, 8 PM $ 2.02
+0.05%
$ 112,986 $ 65,724
Dec 13, 7 PM $ 2.02
-0.10%
$ 112,930 $ 69,997
Dec 13, 6 PM $ 2.02
+0.01%
$ 113,059 $ 77,666
Dec 13, 5 PM $ 2.02
-0.27%
$ 113,043 $ 96,095
Dec 13, 4 PM $ 2.03
-0.26%
$ 113,353 $ 105,826
Dec 13, 3 PM $ 2.03
-0.16%
$ 113,632 $ 161,612
Dec 13, 2 PM $ 2.04
+0.12%
$ 113,825 $ 187,612
Dec 13, 1 PM $ 2.03
-0.07%
$ 113,672 $ 189,395
Dec 13, 12 PM $ 2.04
-0.01%
$ 113,809 $ 188,170
Dec 13, 11 AM $ 2.04
-0.07%
$ 113,819 $ 187,703
Dec 13, 10 AM $ 2.04
+0.13%
$ 113,894 $ 189,032
Dec 13, 9 AM $ 2.03
-0.23%
$ 113,747 $ 187,022
Dec 13, 8 AM $ 2.04
+0.48%
$ 114,008 $ 186,142
Dec 13, 7 AM $ 2.03
-0.03%
$ 113,465 $ 190,993
Dec 13, 6 AM $ 2.03
-0.15%
$ 113,503 $ 192,392
Dec 13, 5 AM $ 2.03
+0.14%
$ 113,673 $ 193,483
Dec 13, 4 AM $ 2.03
+0.35%
$ 113,450 $ 182,766
Dec 13, 3 AM $ 2.02
+0.20%
$ 113,055 $ 182,280
Dec 13, 2 AM $ 2.02
+0.26%
$ 112,834 $ 182,628
Dec 13, 1 AM $ 2.01
+0.11%
$ 112,547 $ 184,617
Dec 13, 12 AM $ 2.01
-0.07%
$ 112,381 $ 186,682
Dec 12, 11 PM $ 2.01
+0.10%
$ 112,467 $ 195,262
Dec 12, 10 PM $ 2.01
+0.38%
$ 112,353 $ 194,241
Dec 12, 9 PM $ 2
-0.06%
$ 111,923 $ 208,055
Dec 12, 8 PM $ 2
+0.05%
$ 111,990 $ 233,562
Dec 12, 7 PM $ 2
-0.80%
$ 111,825 $ 238,396
Dec 12, 6 PM $ 2.02
+1.01%
$ 112,798 $ 243,031
Dec 12, 5 PM $ 2
+0.57%
$ 111,672 $ 241,393
Dec 12, 4 PM $ 1.98
-0.78%
$ 110,896 $ 233,114
Dec 12, 3 PM $ 2
-1.65%
$ 112,022 $ 181,598
Dec 12, 2 PM $ 2.04
-0.23%
$ 113,893 $ 186,694
Dec 12, 1 PM $ 2.04
+0.07%
$ 114,179 $ 211,058
Dec 12, 12 PM $ 2.04
-0.10%
$ 114,071 $ 211,831
Dec 12, 11 AM $ 2.04
+0.28%
$ 114,179 $ 212,546
Dec 12, 10 AM $ 2.04
+0.28%
$ 113,856 $ 211,444
Dec 12, 9 AM $ 2.03
-0.14%
$ 113,346 $ 210,785
Dec 12, 8 AM $ 2.03
-0.21%
$ 113,582 $ 211,588
Dec 12, 7 AM $ 2.04
-0.15%
$ 113,816 $ 206,435
Dec 12, 6 AM $ 2.04
+0.26%
$ 113,984 $ 206,347
Dec 12, 5 AM $ 2.03
+0.20%
$ 113,695 $ 213,705
Dec 12, 4 AM $ 2.03
-0.19%
$ 113,469 $ 212,371
Dec 12, 3 AM $ 2.03
-0.27%
$ 113,690 $ 221,120