allRipple Historical Data

XRP Page 91
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 AM $ 1.88
+1.01%
$ 105,251 $ 266,875
Dec 16, 4 AM $ 1.86
-0.23%
$ 104,159 $ 257,331
Dec 16, 3 AM $ 1.87
-0.20%
$ 104,404 $ 253,374
Dec 16, 2 AM $ 1.87
-0.02%
$ 104,614 $ 245,636
Dec 16, 1 AM $ 1.88
-0.40%
$ 104,976 $ 245,093
Dec 16, 12 AM $ 1.89
-0.35%
$ 105,542 $ 247,637
Dec 15, 11 PM $ 1.89
+0.39%
$ 105,757 $ 253,255
Dec 15, 10 PM $ 1.88
-0.45%
$ 105,352 $ 273,481
Dec 15, 9 PM $ 1.9
+0.43%
$ 105,982 $ 276,415
Dec 15, 8 PM $ 1.88
-0.79%
$ 105,335 $ 270,592
Dec 15, 7 PM $ 1.9
+1.10%
$ 106,484 $ 268,902
Dec 15, 6 PM $ 1.88
-0.54%
$ 105,329 $ 258,492
Dec 15, 5 PM $ 1.89
-1.06%
$ 105,904 $ 250,403
Dec 15, 4 PM $ 1.91
-0.87%
$ 106,912 $ 241,063
Dec 15, 3 PM $ 1.93
-1.50%
$ 107,857 $ 149,365
Dec 15, 2 PM $ 1.97
+0.00%
$ 109,936 $ 151,066
Dec 15, 1 PM $ 1.97
-0.97%
$ 109,954 $ 157,686
Dec 15, 12 PM $ 1.99
-0.07%
$ 111,034 $ 146,667
Dec 15, 11 AM $ 1.99
-0.35%
$ 111,114 $ 148,555
Dec 15, 10 AM $ 1.99
-0.20%
$ 111,502 $ 154,524
Dec 15, 9 AM $ 2
+0.02%
$ 111,625 $ 156,902
Dec 15, 8 AM $ 2
-0.02%
$ 111,589 $ 157,321
Dec 15, 7 AM $ 2
-0.32%
$ 111,602 $ 157,150
Dec 15, 6 AM $ 2
-0.05%
$ 111,748 $ 155,837
Dec 15, 5 AM $ 2
-0.02%
$ 111,810 $ 154,474
Dec 15, 4 AM $ 2
+0.06%
$ 111,697 $ 142,369
Dec 15, 3 AM $ 2
+0.01%
$ 111,628 $ 141,128
Dec 15, 2 AM $ 2
-0.06%
$ 111,629 $ 139,743
Dec 15, 1 AM $ 2
+0.86%
$ 111,604 $ 127,515
Dec 15, 12 AM $ 1.98
-0.06%
$ 110,654 $ 113,145
Dec 14, 11 PM $ 1.98
-0.48%
$ 110,540 $ 104,504
Dec 14, 10 PM $ 1.99
-0.04%
$ 110,999 $ 74,317
Dec 14, 9 PM $ 1.99
-0.24%
$ 111,050 $ 68,476
Dec 14, 8 PM $ 1.99
+0.20%
$ 111,324 $ 70,219
Dec 14, 7 PM $ 1.99
-0.11%
$ 111,073 $ 64,667
Dec 14, 6 PM $ 1.99
-0.01%
$ 111,183 $ 61,377
Dec 14, 5 PM $ 1.99
-0.33%
$ 111,191 $ 58,210
Dec 14, 4 PM $ 2
+0.01%
$ 111,557 $ 54,176
Dec 14, 3 PM $ 2
+0.07%
$ 111,535 $ 48,438
Dec 14, 2 PM $ 1.99
-0.59%
$ 111,420 $ 49,520
Dec 14, 1 PM $ 2
-0.28%
$ 111,856 $ 46,468
Dec 14, 12 PM $ 2.01
+0.31%
$ 112,165 $ 47,014
Dec 14, 11 AM $ 2
-0.47%
$ 111,797 $ 49,360
Dec 14, 10 AM $ 2.01
-0.29%
$ 112,320 $ 41,911
Dec 14, 9 AM $ 2.01
-0.12%
$ 112,631 $ 38,631
Dec 14, 8 AM $ 2.02
-0.03%
$ 112,772 $ 40,047
Dec 14, 7 AM $ 2.02
+0.08%
$ 112,769 $ 43,360
Dec 14, 6 AM $ 2.02
+0.03%
$ 112,684 $ 42,865
Dec 14, 5 AM $ 2.02
-0.17%
$ 112,653 $ 42,742
Dec 14, 4 AM $ 2.02
-0.42%
$ 112,857 $ 47,623