allRipple Historical Data

XRP Page 90
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 AM $ 1.83
-0.17%
$ 102,298 $ 336,445
Dec 18, 5 AM $ 1.83
-1.14%
$ 102,553 $ 338,655
Dec 18, 4 AM $ 1.86
+0.09%
$ 103,741 $ 338,500
Dec 18, 3 AM $ 1.85
-0.58%
$ 103,660 $ 339,386
Dec 18, 2 AM $ 1.87
+0.62%
$ 104,288 $ 340,737
Dec 18, 1 AM $ 1.86
-0.58%
$ 103,786 $ 335,669
Dec 18, 12 AM $ 1.87
+0.32%
$ 104,356 $ 337,394
Dec 17, 11 PM $ 1.86
-0.41%
$ 104,027 $ 336,873
Dec 17, 10 PM $ 1.87
+0.22%
$ 104,291 $ 338,032
Dec 17, 9 PM $ 1.86
-0.80%
$ 104,072 $ 319,459
Dec 17, 8 PM $ 1.88
+0.94%
$ 105,119 $ 320,038
Dec 17, 7 PM $ 1.86
+0.28%
$ 104,150 $ 312,750
Dec 17, 6 PM $ 1.86
-0.78%
$ 104,010 $ 301,194
Dec 17, 5 PM $ 1.88
-0.74%
$ 105,008 $ 303,559
Dec 17, 4 PM $ 1.89
-1.74%
$ 105,508 $ 301,748
Dec 17, 3 PM $ 1.93
-1.32%
$ 108,034 $ 261,924
Dec 17, 2 PM $ 1.92
+0.23%
$ 107,413 $ 206,333
Dec 17, 1 PM $ 1.91
+0.01%
$ 106,791 $ 215,510
Dec 17, 12 PM $ 1.91
-0.23%
$ 106,780 $ 249,292
Dec 17, 11 AM $ 1.91
+0.47%
$ 107,032 $ 254,540
Dec 17, 10 AM $ 1.91
+0.18%
$ 106,531 $ 261,733
Dec 17, 9 AM $ 1.9
-0.29%
$ 106,338 $ 275,093
Dec 17, 8 AM $ 1.91
-0.82%
$ 106,772 $ 275,344
Dec 17, 7 AM $ 1.93
+0.10%
$ 107,628 $ 279,296
Dec 17, 6 AM $ 1.92
+0.25%
$ 107,524 $ 280,475
Dec 17, 5 AM $ 1.92
-0.23%
$ 107,097 $ 278,122
Dec 17, 4 AM $ 1.92
-0.36%
$ 107,441 $ 272,484
Dec 17, 3 AM $ 1.93
+0.03%
$ 107,874 $ 282,266
Dec 17, 2 AM $ 1.92
+0.03%
$ 107,568 $ 288,762
Dec 17, 1 AM $ 1.93
+0.28%
$ 107,782 $ 294,853
Dec 17, 12 AM $ 1.92
-0.31%
$ 107,455 $ 301,822
Dec 16, 11 PM $ 1.93
-0.12%
$ 107,636 $ 308,343
Dec 16, 10 PM $ 1.93
+0.01%
$ 107,771 $ 311,152
Dec 16, 9 PM $ 1.93
-0.06%
$ 107,752 $ 316,064
Dec 16, 8 PM $ 1.93
+0.05%
$ 107,928 $ 319,768
Dec 16, 7 PM $ 1.92
-0.64%
$ 107,473 $ 324,083
Dec 16, 6 PM $ 1.93
+0.77%
$ 108,043 $ 326,921
Dec 16, 5 PM $ 1.92
-0.37%
$ 107,230 $ 335,267
Dec 16, 4 PM $ 1.92
-0.91%
$ 107,573 $ 335,478
Dec 16, 3 PM $ 1.94
+0.71%
$ 108,174 $ 340,347
Dec 16, 2 PM $ 1.92
-0.06%
$ 107,236 $ 360,554
Dec 16, 1 PM $ 1.92
-0.75%
$ 107,366 $ 343,090
Dec 16, 12 PM $ 1.93
+0.67%
$ 108,014 $ 316,457
Dec 16, 11 AM $ 1.92
+0.64%
$ 107,255 $ 308,333
Dec 16, 10 AM $ 1.91
+1.38%
$ 106,517 $ 298,538
Dec 16, 9 AM $ 1.88
-0.06%
$ 105,064 $ 281,067
Dec 16, 8 AM $ 1.88
+0.22%
$ 105,214 $ 279,228
Dec 16, 7 AM $ 1.88
-0.71%
$ 105,046 $ 272,357
Dec 16, 6 AM $ 1.89
+0.52%
$ 105,673 $ 269,683
Dec 16, 5 AM $ 1.88
+1.01%
$ 105,251 $ 266,875