allRipple Historical Data

XRP Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $ 15.29
-1.92%
$ 854,944 $ 171,727
May 30, 9 AM $ 15.15
-2.34%
$ 846,858 $ 172,935
May 30, 8 AM $ 15.59
+4.61%
$ 871,695 $ 173,063
May 30, 7 AM $ 15.19
-2.57%
$ 849,264 $ 173,048
May 30, 6 AM $ 14.91
-4.35%
$ 833,260 $ 174,015
May 30, 5 AM $ 14.93
+4.56%
$ 834,535 $ 175,409
May 30, 4 AM $ 14.54
+0.00%
$ 812,714 $ 159,324
May 30, 3 AM $ 14.05
-4.97%
$ 785,235 $ 153,332
May 30, 2 AM $ 14.24
-5.92%
$ 796,034 $ 148,021
May 30, 1 AM $ 15.25
+0.59%
$ 852,500 $ 130,211
May 30, 12 AM $ 15.02
+4.62%
$ 839,566 $ 130,117
May 29, 11 PM $ 15.01
+4.59%
$ 839,321 $ 123,335
May 29, 10 PM $ 14.3
-2.39%
$ 799,611 $ 125,774
May 29, 9 PM $ 14.6
+2.03%
$ 816,232 $ 125,745
May 29, 8 PM $ 14.51
-3.53%
$ 811,380 $ 105,158
May 29, 7 PM $ 14.9
+1.71%
$ 832,736 $ 103,632
May 29, 6 PM $ 14.95
+8.37%
$ 835,971 $ 101,164
May 29, 5 PM $ 13.95
+9.34%
$ 779,815 $ 91,853
May 29, 4 PM $ 12.93
-7.26%
$ 722,947 $ 75,792
May 29, 3 PM $ 14.13
+0.09%
$ 789,868 $ 39,369
May 29, 2 PM $ 14.14
+1.36%
$ 790,364 $ 38,437
May 29, 1 PM $ 14.21
+0.54%
$ 794,213 $ 33,970
May 29, 12 PM $ 14.27
+1.69%
$ 797,618 $ 32,751
May 29, 11 AM $ 14.05
-0.52%
$ 785,451 $ 31,182
May 29, 10 AM $ 13.99
-0.14%
$ 782,237 $ 32,289
May 29, 9 AM $ 13.78
-0.39%
$ 770,307 $ 32,780
May 29, 8 AM $ 13.72
-1.08%
$ 767,225 $ 33,002
May 29, 7 AM $ 13.8
-0.97%
$ 771,572 $ 26,691
May 29, 6 AM $ 13.81
-1.24%
$ 771,946 $ 27,268
May 29, 5 AM $ 13.98
-0.02%
$ 781,655 $ 26,095
May 29, 4 AM $ 13.99
-0.21%
$ 781,860 $ 26,108
May 29, 3 AM $ 13.99
-0.02%
$ 782,206 $ 30,581
May 29, 2 AM $ 14
+0.04%
$ 782,408 $ 30,841
May 29, 1 AM $ 13.99
-0.55%
$ 782,224 $ 31,088
May 29, 12 AM $ 13.98
+0.10%
$ 781,336 $ 31,577
May 28, 11 PM $ 14.12
+1.84%
$ 789,133 $ 31,341
May 28, 10 PM $ 14.04
+1.51%
$ 784,598 $ 30,030
May 28, 9 PM $ 14.12
-0.58%
$ 789,346 $ 30,971
May 28, 8 PM $ 14.15
+0.25%
$ 790,781 $ 28,740
May 28, 7 PM $ 14.29
+1.99%
$ 798,678 $ 44,958
May 28, 6 PM $ 14.26
+2.38%
$ 797,232 $ 49,639
May 28, 5 PM $ 14.2
+3.50%
$ 793,973 $ 54,028
May 28, 4 PM $ 14.14
+4.69%
$ 790,243 $ 62,385
May 28, 3 PM $ 13.57
+1.59%
$ 758,531 $ 58,373
May 28, 2 PM $ 13.53
+2.17%
$ 756,548 $ 59,227
May 28, 1 PM $ 13.47
+2.63%
$ 752,888 $ 58,714
May 28, 12 PM $ 13.21
+2.81%
$ 738,347 $ 58,604
May 28, 11 AM $ 13.15
+3.46%
$ 735,290 $ 51,160
May 28, 10 AM $ 12.85
+1.36%
$ 718,321 $ 50,310
May 28, 9 AM $ 12.59
+0.97%
$ 703,874 $ 70,733