allRipple Historical Data

XRP Page 89
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 AM $ 1.93
+1.08%
$ 108,109 $ 190,301
Dec 20, 7 AM $ 1.91
-0.21%
$ 106,849 $ 191,329
Dec 20, 6 AM $ 1.92
-0.02%
$ 107,082 $ 203,255
Dec 20, 5 AM $ 1.92
+0.58%
$ 107,079 $ 211,666
Dec 20, 4 AM $ 1.9
-0.02%
$ 106,448 $ 215,980
Dec 20, 3 AM $ 1.9
+0.31%
$ 106,473 $ 226,270
Dec 20, 2 AM $ 1.9
-0.29%
$ 106,147 $ 270,492
Dec 20, 1 AM $ 1.9
-0.03%
$ 106,454 $ 279,705
Dec 20, 12 AM $ 1.9
-0.02%
$ 106,479 $ 284,400
Dec 19, 11 PM $ 1.9
-0.18%
$ 106,472 $ 292,366
Dec 19, 10 PM $ 1.91
+0.22%
$ 106,663 $ 293,645
Dec 19, 9 PM $ 1.9
-0.22%
$ 106,487 $ 290,717
Dec 19, 8 PM $ 1.91
+0.12%
$ 106,956 $ 309,378
Dec 19, 7 PM $ 1.91
+0.94%
$ 106,921 $ 308,492
Dec 19, 6 PM $ 1.89
+0.57%
$ 105,891 $ 322,033
Dec 19, 5 PM $ 1.89
-0.01%
$ 105,515 $ 326,852
Dec 19, 4 PM $ 1.89
+0.97%
$ 105,833 $ 332,749
Dec 19, 3 PM $ 1.88
+0.20%
$ 104,929 $ 323,137
Dec 19, 2 PM $ 1.87
+0.21%
$ 104,794 $ 305,214
Dec 19, 1 PM $ 1.87
-0.52%
$ 104,607 $ 285,480
Dec 19, 12 PM $ 1.88
+0.72%
$ 105,226 $ 286,784
Dec 19, 11 AM $ 1.87
+0.24%
$ 104,475 $ 289,499
Dec 19, 10 AM $ 1.86
+0.04%
$ 104,226 $ 294,154
Dec 19, 9 AM $ 1.86
-0.19%
$ 104,205 $ 294,681
Dec 19, 8 AM $ 1.87
+0.20%
$ 104,434 $ 303,865
Dec 19, 7 AM $ 1.86
+1.02%
$ 104,225 $ 301,074
Dec 19, 6 AM $ 1.84
+0.54%
$ 102,882 $ 291,577
Dec 19, 5 AM $ 1.83
-0.62%
$ 102,267 $ 285,884
Dec 19, 4 AM $ 1.84
-0.27%
$ 102,907 $ 286,794
Dec 19, 3 AM $ 1.85
+2.98%
$ 103,374 $ 275,174
Dec 19, 2 AM $ 1.8
+0.82%
$ 100,381 $ 231,337
Dec 19, 1 AM $ 1.78
-0.70%
$ 99,331 $ 228,193
Dec 19, 12 AM $ 1.79
-0.94%
$ 100,163 $ 230,848
Dec 18, 11 PM $ 1.81
-0.47%
$ 101,118 $ 223,677
Dec 18, 10 PM $ 1.82
+0.02%
$ 101,550 $ 258,578
Dec 18, 9 PM $ 1.82
+0.59%
$ 101,537 $ 269,306
Dec 18, 8 PM $ 1.81
-0.12%
$ 100,942 $ 252,489
Dec 18, 7 PM $ 1.8
-2.12%
$ 100,816 $ 252,904
Dec 18, 6 PM $ 1.85
-1.16%
$ 103,385 $ 254,042
Dec 18, 5 PM $ 1.87
-2.15%
$ 104,503 $ 248,428
Dec 18, 4 PM $ 1.91
-0.52%
$ 106,815 $ 237,713
Dec 18, 3 PM $ 1.92
+1.04%
$ 107,459 $ 284,090
Dec 18, 2 PM $ 1.9
-0.76%
$ 106,175 $ 352,092
Dec 18, 1 PM $ 1.92
+1.81%
$ 107,154 $ 386,428
Dec 18, 12 PM $ 1.88
+0.47%
$ 105,230 $ 383,067
Dec 18, 11 AM $ 1.87
-0.18%
$ 104,651 $ 367,155
Dec 18, 10 AM $ 1.88
+0.35%
$ 104,833 $ 364,701
Dec 18, 9 AM $ 1.87
+1.18%
$ 104,417 $ 358,213
Dec 18, 8 AM $ 1.85
+0.40%
$ 103,199 $ 340,411
Dec 18, 7 AM $ 1.84
+0.37%
$ 102,784 $ 339,570