allRipple Historical Data

XRP Page 88
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 AM $ 1.92
-0.16%
$ 107,293 $ 133,119
Dec 22, 8 AM $ 1.92
-0.24%
$ 107,460 $ 135,973
Dec 22, 7 AM $ 1.93
+0.37%
$ 107,716 $ 137,385
Dec 22, 6 AM $ 1.92
-0.16%
$ 107,185 $ 135,266
Dec 22, 5 AM $ 1.92
-0.27%
$ 107,362 $ 134,229
Dec 22, 4 AM $ 1.92
+0.02%
$ 107,493 $ 131,809
Dec 22, 3 AM $ 1.92
+0.24%
$ 107,479 $ 126,381
Dec 22, 2 AM $ 1.92
-0.24%
$ 107,217 $ 129,986
Dec 22, 1 AM $ 1.92
-0.22%
$ 107,599 $ 125,935
Dec 22, 12 AM $ 1.93
+0.48%
$ 107,980 $ 120,480
Dec 21, 11 PM $ 1.92
+0.38%
$ 107,467 $ 106,325
Dec 21, 10 PM $ 1.92
+0.28%
$ 107,056 $ 102,437
Dec 21, 9 PM $ 1.91
-0.05%
$ 106,837 $ 102,174
Dec 21, 8 PM $ 1.91
-0.12%
$ 107,012 $ 104,639
Dec 21, 7 PM $ 1.91
+0.17%
$ 106,976 $ 105,063
Dec 21, 6 PM $ 1.91
+0.04%
$ 106,768 $ 101,547
Dec 21, 5 PM $ 1.91
+0.20%
$ 106,741 $ 100,390
Dec 21, 4 PM $ 1.91
-0.03%
$ 106,529 $ 95,458
Dec 21, 3 PM $ 1.91
+0.07%
$ 106,535 $ 95,613
Dec 21, 2 PM $ 1.9
+0.34%
$ 106,391 $ 107,856
Dec 21, 1 PM $ 1.9
-1.67%
$ 106,058 $ 101,731
Dec 21, 12 PM $ 1.93
-0.18%
$ 107,867 $ 102,512
Dec 21, 11 AM $ 1.93
-0.04%
$ 108,059 $ 102,107
Dec 21, 10 AM $ 1.94
-0.47%
$ 108,192 $ 107,548
Dec 21, 9 AM $ 1.94
+0.33%
$ 108,606 $ 117,699
Dec 21, 8 AM $ 1.94
+0.55%
$ 108,218 $ 130,774
Dec 21, 7 AM $ 1.93
+0.13%
$ 107,629 $ 130,341
Dec 21, 6 AM $ 1.92
-0.08%
$ 107,499 $ 130,258
Dec 21, 5 AM $ 1.92
-0.12%
$ 107,575 $ 129,644
Dec 21, 4 AM $ 1.93
-0.23%
$ 107,706 $ 109,005
Dec 21, 3 AM $ 1.93
+0.50%
$ 107,967 $ 107,609
Dec 21, 2 AM $ 1.92
-0.56%
$ 107,343 $ 102,690
Dec 21, 1 AM $ 1.93
-0.23%
$ 107,948 $ 98,697
Dec 21, 12 AM $ 1.94
+0.18%
$ 108,197 $ 96,011
Dec 20, 11 PM $ 1.93
-0.18%
$ 108,009 $ 98,532
Dec 20, 10 PM $ 1.93
+0.23%
$ 108,010 $ 99,216
Dec 20, 9 PM $ 1.93
+0.12%
$ 107,761 $ 97,868
Dec 20, 8 PM $ 1.93
+0.11%
$ 107,632 $ 99,202
Dec 20, 7 PM $ 1.92
+0.02%
$ 107,422 $ 111,284
Dec 20, 6 PM $ 1.92
-0.08%
$ 107,382 $ 118,643
Dec 20, 5 PM $ 1.92
-0.14%
$ 107,485 $ 124,233
Dec 20, 4 PM $ 1.93
+0.28%
$ 107,642 $ 147,938
Dec 20, 3 PM $ 1.92
-0.33%
$ 107,359 $ 161,600
Dec 20, 2 PM $ 1.93
-0.08%
$ 107,710 $ 176,378
Dec 20, 1 PM $ 1.93
-0.67%
$ 107,793 $ 202,523
Dec 20, 12 PM $ 1.94
-0.02%
$ 108,515 $ 204,618
Dec 20, 11 AM $ 1.94
-0.19%
$ 108,538 $ 208,807
Dec 20, 10 AM $ 1.94
-0.42%
$ 108,685 $ 204,891
Dec 20, 9 AM $ 1.96
+1.11%
$ 109,300 $ 199,037
Dec 20, 8 AM $ 1.93
+1.08%
$ 108,109 $ 190,301