allRipple Historical Data

XRP Page 87
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 AM $ 1.87
+0.59%
$ 104,320 $ 131,201
Dec 24, 9 AM $ 1.85
+0.05%
$ 103,692 $ 130,903
Dec 24, 8 AM $ 1.86
-0.06%
$ 103,765 $ 132,601
Dec 24, 7 AM $ 1.86
+0.54%
$ 103,836 $ 131,050
Dec 24, 6 AM $ 1.85
+0.03%
$ 103,211 $ 130,264
Dec 24, 5 AM $ 1.85
-0.67%
$ 103,163 $ 129,319
Dec 24, 4 AM $ 1.86
-0.04%
$ 103,955 $ 129,642
Dec 24, 3 AM $ 1.86
+0.37%
$ 103,565 $ 128,063
Dec 24, 2 AM $ 1.85
-1.01%
$ 103,603 $ 127,987
Dec 24, 1 AM $ 1.87
+0.08%
$ 104,752 $ 121,933
Dec 24, 12 AM $ 1.87
-0.21%
$ 104,673 $ 121,877
Dec 23, 11 PM $ 1.88
-0.20%
$ 104,903 $ 121,222
Dec 23, 10 PM $ 1.88
-0.10%
$ 105,107 $ 122,849
Dec 23, 9 PM $ 1.88
-0.39%
$ 105,210 $ 123,743
Dec 23, 8 PM $ 1.89
+0.46%
$ 105,727 $ 118,786
Dec 23, 7 PM $ 1.88
+0.05%
$ 105,309 $ 124,230
Dec 23, 6 PM $ 1.88
+0.15%
$ 105,205 $ 129,316
Dec 23, 5 PM $ 1.88
-0.32%
$ 105,158 $ 127,986
Dec 23, 4 PM $ 1.89
+0.29%
$ 105,458 $ 128,098
Dec 23, 3 PM $ 1.88
+0.17%
$ 105,147 $ 121,408
Dec 23, 2 PM $ 1.88
-0.08%
$ 104,951 $ 119,984
Dec 23, 1 PM $ 1.89
-0.64%
$ 105,475 $ 122,582
Dec 23, 12 PM $ 1.9
-0.17%
$ 106,159 $ 115,638
Dec 23, 11 AM $ 1.9
+0.37%
$ 106,340 $ 119,007
Dec 23, 10 AM $ 1.89
+0.37%
$ 105,554 $ 119,318
Dec 23, 9 AM $ 1.88
+0.28%
$ 105,256 $ 117,490
Dec 23, 8 AM $ 1.88
-0.18%
$ 105,042 $ 116,110
Dec 23, 7 AM $ 1.88
+0.23%
$ 105,233 $ 120,414
Dec 23, 6 AM $ 1.88
-0.27%
$ 104,901 $ 119,569
Dec 23, 5 AM $ 1.88
-0.44%
$ 105,227 $ 119,108
Dec 23, 4 AM $ 1.89
-0.08%
$ 105,690 $ 119,788
Dec 23, 3 AM $ 1.89
-0.07%
$ 105,779 $ 115,362
Dec 23, 2 AM $ 1.89
-0.34%
$ 105,859 $ 112,417
Dec 23, 1 AM $ 1.9
-0.21%
$ 106,206 $ 120,684
Dec 23, 12 AM $ 1.9
+0.01%
$ 106,430 $ 126,701
Dec 22, 11 PM $ 1.9
+0.14%
$ 106,419 $ 141,258
Dec 22, 10 PM $ 1.9
+0.04%
$ 106,198 $ 148,100
Dec 22, 9 PM $ 1.9
+0.14%
$ 106,212 $ 150,542
Dec 22, 8 PM $ 1.9
-0.39%
$ 106,064 $ 152,517
Dec 22, 7 PM $ 1.91
-1.25%
$ 106,700 $ 142,745
Dec 22, 6 PM $ 1.93
+0.25%
$ 108,112 $ 139,871
Dec 22, 5 PM $ 1.93
-0.40%
$ 107,847 $ 138,491
Dec 22, 4 PM $ 1.94
+0.14%
$ 108,193 $ 140,431
Dec 22, 3 PM $ 1.93
-0.52%
$ 107,905 $ 140,698
Dec 22, 2 PM $ 1.94
+0.38%
$ 108,326 $ 123,708
Dec 22, 1 PM $ 1.93
-0.22%
$ 107,900 $ 120,992
Dec 22, 12 PM $ 1.94
+0.03%
$ 108,180 $ 136,165
Dec 22, 11 AM $ 1.93
+0.35%
$ 108,146 $ 134,035
Dec 22, 10 AM $ 1.93
+0.33%
$ 107,769 $ 130,855
Dec 22, 9 AM $ 1.92
-0.16%
$ 107,293 $ 133,119