allRipple Historical Data

XRP Page 86
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 AM $ 1.87
-0.20%
$ 104,539 $ 145,061
Dec 26, 10 AM $ 1.87
+0.10%
$ 104,748 $ 145,399
Dec 26, 9 AM $ 1.87
+0.46%
$ 104,617 $ 149,952
Dec 26, 8 AM $ 1.86
-0.11%
$ 104,138 $ 146,534
Dec 26, 7 AM $ 1.87
-0.30%
$ 104,394 $ 147,245
Dec 26, 6 AM $ 1.87
+0.36%
$ 104,709 $ 142,703
Dec 26, 5 AM $ 1.87
+0.09%
$ 104,349 $ 140,140
Dec 26, 4 AM $ 1.87
+0.16%
$ 104,272 $ 139,536
Dec 26, 3 AM $ 1.86
-0.31%
$ 104,115 $ 138,244
Dec 26, 2 AM $ 1.87
+1.80%
$ 104,738 $ 128,306
Dec 26, 1 AM $ 1.84
+0.52%
$ 102,765 $ 96,199
Dec 26, 12 AM $ 1.83
-0.25%
$ 102,125 $ 81,605
Dec 25, 11 PM $ 1.83
-0.80%
$ 102,308 $ 73,652
Dec 25, 10 PM $ 1.86
-0.41%
$ 103,899 $ 58,211
Dec 25, 9 PM $ 1.87
+0.00%
$ 104,326 $ 54,845
Dec 25, 8 PM $ 1.87
-0.28%
$ 104,330 $ 55,561
Dec 25, 7 PM $ 1.87
-0.07%
$ 104,627 $ 57,050
Dec 25, 6 PM $ 1.87
+0.26%
$ 104,696 $ 58,678
Dec 25, 5 PM $ 1.87
-0.49%
$ 104,367 $ 58,754
Dec 25, 4 PM $ 1.88
-0.21%
$ 104,956 $ 62,211
Dec 25, 3 PM $ 1.88
+0.72%
$ 105,096 $ 70,262
Dec 25, 2 PM $ 1.87
-0.04%
$ 104,335 $ 74,601
Dec 25, 1 PM $ 1.87
+0.23%
$ 104,318 $ 91,920
Dec 25, 12 PM $ 1.86
+0.03%
$ 104,007 $ 91,591
Dec 25, 11 AM $ 1.86
+0.20%
$ 103,979 $ 91,387
Dec 25, 10 AM $ 1.86
-0.82%
$ 103,778 $ 90,418
Dec 25, 9 AM $ 1.87
-0.13%
$ 104,508 $ 89,640
Dec 25, 8 AM $ 1.87
-0.26%
$ 104,518 $ 90,170
Dec 25, 7 AM $ 1.87
+0.00%
$ 104,791 $ 82,261
Dec 25, 6 AM $ 1.87
+0.17%
$ 104,774 $ 85,897
Dec 25, 5 AM $ 1.87
+0.04%
$ 104,597 $ 90,549
Dec 25, 4 AM $ 1.87
-0.08%
$ 104,553 $ 91,802
Dec 25, 3 AM $ 1.87
+0.14%
$ 104,632 $ 95,817
Dec 25, 2 AM $ 1.87
+0.35%
$ 104,482 $ 101,265
Dec 25, 1 AM $ 1.86
-0.02%
$ 104,025 $ 109,527
Dec 25, 12 AM $ 1.86
-0.03%
$ 104,084 $ 111,618
Dec 24, 11 PM $ 1.86
-0.20%
$ 104,121 $ 112,908
Dec 24, 10 PM $ 1.87
+0.12%
$ 104,330 $ 116,028
Dec 24, 9 PM $ 1.86
+0.05%
$ 104,200 $ 114,980
Dec 24, 8 PM $ 1.86
+0.21%
$ 104,173 $ 116,843
Dec 24, 7 PM $ 1.86
+0.07%
$ 103,841 $ 122,961
Dec 24, 6 PM $ 1.86
-0.21%
$ 103,779 $ 123,095
Dec 24, 5 PM $ 1.86
-0.31%
$ 103,983 $ 123,815
Dec 24, 4 PM $ 1.87
+0.08%
$ 104,334 $ 124,875
Dec 24, 3 PM $ 1.87
+0.06%
$ 104,345 $ 121,574
Dec 24, 2 PM $ 1.86
-0.16%
$ 104,219 $ 123,356
Dec 24, 1 PM $ 1.87
-0.19%
$ 104,341 $ 122,043
Dec 24, 12 PM $ 1.87
-0.07%
$ 104,540 $ 131,219
Dec 24, 11 AM $ 1.87
+0.33%
$ 104,674 $ 131,119
Dec 24, 10 AM $ 1.87
+0.59%
$ 104,320 $ 131,201