allRipple Historical Data

XRP Page 85
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 PM $ 1.87
-0.12%
$ 104,336 $ 49,428
Dec 28, 11 AM $ 1.87
+0.12%
$ 104,457 $ 52,883
Dec 28, 10 AM $ 1.87
+0.29%
$ 104,317 $ 51,728
Dec 28, 9 AM $ 1.87
-0.07%
$ 104,317 $ 50,040
Dec 28, 8 AM $ 1.87
-0.13%
$ 104,638 $ 48,191
Dec 28, 7 AM $ 1.88
-0.04%
$ 104,830 $ 47,051
Dec 28, 6 AM $ 1.88
+0.28%
$ 104,864 $ 47,277
Dec 28, 5 AM $ 1.87
+0.01%
$ 104,567 $ 46,105
Dec 28, 4 AM $ 1.87
-0.04%
$ 104,554 $ 46,363
Dec 28, 3 AM $ 1.87
-0.01%
$ 104,598 $ 46,223
Dec 28, 2 AM $ 1.87
+0.12%
$ 104,639 $ 51,479
Dec 28, 1 AM $ 1.87
-0.12%
$ 104,537 $ 54,898
Dec 28, 12 AM $ 1.87
-0.06%
$ 104,659 $ 57,327
Dec 27, 11 PM $ 1.87
+0.46%
$ 104,731 $ 56,238
Dec 27, 10 PM $ 1.87
+0.48%
$ 104,268 $ 52,167
Dec 27, 9 PM $ 1.86
+0.28%
$ 103,759 $ 45,906
Dec 27, 8 PM $ 1.85
-0.01%
$ 103,483 $ 46,291
Dec 27, 7 PM $ 1.85
+0.10%
$ 103,470 $ 48,773
Dec 27, 6 PM $ 1.85
+0.26%
$ 103,423 $ 50,639
Dec 27, 5 PM $ 1.84
-0.07%
$ 103,130 $ 49,809
Dec 27, 4 PM $ 1.85
+0.03%
$ 103,221 $ 55,975
Dec 27, 3 PM $ 1.85
-0.01%
$ 103,181 $ 60,324
Dec 27, 2 PM $ 1.85
-0.01%
$ 103,172 $ 65,208
Dec 27, 1 PM $ 1.85
-0.05%
$ 103,189 $ 78,139
Dec 27, 12 PM $ 1.85
+0.18%
$ 103,517 $ 78,821
Dec 27, 11 AM $ 1.85
+0.18%
$ 103,312 $ 77,639
Dec 27, 10 AM $ 1.84
-0.19%
$ 103,128 $ 79,830
Dec 27, 9 AM $ 1.85
-0.05%
$ 103,353 $ 79,016
Dec 27, 8 AM $ 1.85
-0.13%
$ 103,408 $ 81,546
Dec 27, 7 AM $ 1.85
+0.14%
$ 103,493 $ 85,019
Dec 27, 6 AM $ 1.85
+0.00%
$ 103,345 $ 90,695
Dec 27, 5 AM $ 1.85
-0.06%
$ 103,345 $ 94,089
Dec 27, 4 AM $ 1.85
-0.18%
$ 103,397 $ 94,938
Dec 27, 3 AM $ 1.85
+0.01%
$ 103,433 $ 101,472
Dec 27, 2 AM $ 1.85
+0.15%
$ 103,138 $ 104,959
Dec 27, 1 AM $ 1.84
+0.03%
$ 103,001 $ 131,617
Dec 27, 12 AM $ 1.84
-0.12%
$ 102,954 $ 149,508
Dec 26, 11 PM $ 1.84
+0.07%
$ 103,089 $ 157,843
Dec 26, 10 PM $ 1.84
-0.33%
$ 103,023 $ 170,793
Dec 26, 9 PM $ 1.85
-0.27%
$ 103,394 $ 179,236
Dec 26, 8 PM $ 1.85
+0.16%
$ 103,408 $ 176,938
Dec 26, 7 PM $ 1.85
+0.36%
$ 103,236 $ 174,326
Dec 26, 6 PM $ 1.84
-0.25%
$ 102,865 $ 171,497
Dec 26, 5 PM $ 1.85
+0.14%
$ 103,140 $ 171,181
Dec 26, 4 PM $ 1.84
+0.41%
$ 102,993 $ 166,145
Dec 26, 3 PM $ 1.84
-0.59%
$ 102,689 $ 165,927
Dec 26, 2 PM $ 1.85
-1.42%
$ 103,295 $ 154,239
Dec 26, 1 PM $ 1.87
+0.14%
$ 104,642 $ 144,200
Dec 26, 12 PM $ 1.87
-0.04%
$ 104,515 $ 143,870
Dec 26, 11 AM $ 1.87
-0.20%
$ 104,539 $ 145,061