allRipple Historical Data

XRP Page 82
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 PM $ 2.01
-0.08%
$ 112,166 $ 60,035
Jan 3, 6 PM $ 2.01
+0.64%
$ 112,128 $ 58,001
Jan 3, 5 PM $ 1.99
-0.19%
$ 111,445 $ 55,750
Jan 3, 4 PM $ 2
-0.31%
$ 111,778 $ 49,538
Jan 3, 3 PM $ 2.01
-0.09%
$ 112,095 $ 41,641
Jan 3, 2 PM $ 2.01
+0.11%
$ 112,262 $ 39,870
Jan 3, 1 PM $ 2.01
+0.14%
$ 112,139 $ 59,144
Jan 3, 12 PM $ 2
-0.13%
$ 111,688 $ 61,433
Jan 3, 11 AM $ 2
-0.31%
$ 111,782 $ 58,397
Jan 3, 10 AM $ 2.01
-0.54%
$ 112,134 $ 62,667
Jan 3, 9 AM $ 2.02
+0.42%
$ 112,748 $ 66,433
Jan 3, 8 AM $ 2.01
+0.52%
$ 112,111 $ 76,690
Jan 3, 7 AM $ 2
-0.93%
$ 111,593 $ 77,882
Jan 3, 6 AM $ 2.02
-0.39%
$ 113,154 $ 77,683
Jan 3, 5 AM $ 2.03
-0.70%
$ 113,557 $ 78,189
Jan 3, 4 AM $ 2.05
+0.67%
$ 114,358 $ 79,077
Jan 3, 3 AM $ 2.03
+0.20%
$ 113,557 $ 81,892
Jan 3, 2 AM $ 2.03
-0.16%
$ 113,320 $ 84,467
Jan 3, 1 AM $ 2.03
+0.12%
$ 113,498 $ 86,212
Jan 3, 12 AM $ 2.03
+0.91%
$ 113,322 $ 86,581
Jan 2, 11 PM $ 2.01
-0.43%
$ 112,300 $ 86,767
Jan 2, 10 PM $ 2.02
-0.04%
$ 112,778 $ 90,859
Jan 2, 9 PM $ 2.01
+1.03%
$ 112,234 $ 88,183
Jan 2, 3 PM $ 28.98
+1,413.87%
$ 1.62 million $ 2,027
Jan 2, 2 PM $ 1.91
+0.34%
$ 106,578 $ 98,756
Jan 2, 1 PM $ 1.9
+0.20%
$ 106,297 $ 81,236
Jan 2, 12 PM $ 1.9
+0.54%
$ 106,087 $ 80,417
Jan 2, 11 AM $ 1.89
-0.49%
$ 105,497 $ 94,827
Jan 2, 10 AM $ 1.9
+0.25%
$ 106,016 $ 92,370
Jan 2, 9 AM $ 1.88
+0.70%
$ 105,229 $ 90,030
Jan 2, 8 AM $ 1.87
-0.03%
$ 104,484 $ 80,845
Jan 2, 7 AM $ 1.87
-0.23%
$ 104,522 $ 81,446
Jan 2, 6 AM $ 1.87
+0.05%
$ 104,699 $ 80,458
Jan 2, 5 AM $ 1.87
-0.25%
$ 104,647 $ 85,102
Jan 2, 4 AM $ 1.88
-0.44%
$ 104,928 $ 91,983
Jan 2, 3 AM $ 1.89
+0.75%
$ 105,410 $ 89,826
Jan 2, 2 AM $ 1.87
-0.14%
$ 104,536 $ 76,146
Jan 2, 1 AM $ 1.87
-0.11%
$ 104,690 $ 73,610
Jan 2, 12 AM $ 1.88
-0.05%
$ 104,813 $ 74,482
Jan 1, 11 PM $ 1.88
+0.24%
$ 104,876 $ 76,297
Jan 1, 10 PM $ 1.87
+0.05%
$ 104,533 $ 71,997
Jan 1, 9 PM $ 1.87
-0.06%
$ 104,491 $ 72,237
Jan 1, 8 PM $ 1.87
+0.03%
$ 104,567 $ 77,413
Jan 1, 7 PM $ 1.87
+0.07%
$ 104,539 $ 82,997
Jan 1, 6 PM $ 1.87
-0.17%
$ 104,459 $ 83,785
Jan 1, 5 PM $ 1.87
+0.55%
$ 104,671 $ 86,053
Jan 1, 4 PM $ 1.86
+0.06%
$ 104,096 $ 72,393
Jan 1, 3 PM $ 1.86
+0.15%
$ 104,017 $ 73,543
Jan 1, 2 PM $ 1.86
+0.03%
$ 103,887 $ 76,032
Jan 1, 1 PM $ 1.86
+0.18%
$ 103,852 $ 81,091